拍板:37.50
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240426C00037500 | 2024-04-15 2:58PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.01 | 0.00 | - | - | 64 | 118.75% |
| APA240517C00037500 | 2024-04-25 2:12PM EDT | 2024-05-17 | 0.07 | 0.06 | 0.08 | 0.00 | - | 44 | 4,125 | 39.84% |
| APA240621C00037500 | 2024-04-25 3:48PM EDT | 2024-06-21 | 0.35 | 0.29 | 0.31 | 0.00 | - | 112 | 2,467 | 34.96% |
| APA240719C00037500 | 2024-04-25 1:20PM EDT | 2024-07-19 | 0.54 | 0.52 | 0.54 | 0.00 | - | 8 | 2,236 | 34.47% |
| APA240816C00037500 | 2024-04-25 3:18PM EDT | 2024-08-16 | 0.85 | 0.75 | 0.80 | 0.00 | - | 100 | 264 | 34.82% |
| APA240920C00037500 | 2024-04-26 10:11AM EDT | 2024-09-20 | 1.10 | 1.07 | 1.11 | +0.05 | +4.76% | 4 | 654 | 35.11% |
| APA241018C00037500 | 2024-04-25 11:36AM EDT | 2024-10-18 | 1.31 | 1.33 | 1.38 | 0.00 | - | 10 | 422 | 35.72% |
| APA241115C00037500 | 2024-04-22 12:31PM EDT | 2024-11-15 | 1.77 | 1.61 | 1.67 | 0.00 | - | 4 | 4 | 36.55% |
| APA241220C00037500 | 2024-04-16 12:55PM EDT | 2024-12-20 | 2.18 | 1.93 | 1.99 | 0.00 | - | 101 | 213 | 37.11% |
| APA250117C00037500 | 2024-04-25 2:06PM EDT | 2025-01-17 | 2.19 | 2.20 | 2.23 | 0.00 | - | 5 | 2,436 | 37.44% |
| APA260116C00037500 | 2024-04-26 10:15AM EDT | 2026-01-16 | 4.70 | 4.50 | 4.80 | +0.02 | +0.43% | 500 | 591 | 39.88% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240517P00037500 | 2024-04-25 10:56AM EDT | 2024-05-17 | 5.75 | 5.20 | 5.35 | 0.00 | - | 26 | 187 | 0.00% |
| APA240621P00037500 | 2024-04-25 3:48PM EDT | 2024-06-21 | 5.30 | 5.35 | 5.95 | 0.00 | - | 6 | 1,354 | 42.09% |
| APA240719P00037500 | 2024-04-19 1:57PM EDT | 2024-07-19 | 5.37 | 5.45 | 6.20 | 0.00 | - | 23 | 239 | 39.94% |
| APA240920P00037500 | 2024-04-19 3:24PM EDT | 2024-09-20 | 6.05 | 5.85 | 6.00 | 0.00 | - | 1 | 270 | 27.00% |
| APA241018P00037500 | 2024-04-08 1:30PM EDT | 2024-10-18 | 4.60 | 6.05 | 6.20 | 0.00 | - | 3 | 101 | 27.78% |
| APA241115P00037500 | 2024-04-22 9:47AM EDT | 2024-11-15 | 6.60 | 6.30 | 6.50 | 0.00 | - | 26 | 28 | 29.69% |
| APA241220P00037500 | 2024-04-16 11:54AM EDT | 2024-12-20 | 6.65 | 6.55 | 6.65 | 0.00 | - | 12 | 81 | 29.13% |
| APA250117P00037500 | 2024-04-22 11:15AM EDT | 2025-01-17 | 6.84 | 6.70 | 6.80 | 0.00 | - | 10 | 2,305 | 29.13% |
| APA260116P00037500 | 2024-04-09 9:30AM EDT | 2026-01-16 | 7.35 | 8.40 | 8.70 | 0.00 | - | 20 | 95 | 30.88% |
