認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240719C00220000 | 2024-05-20 11:46AM EDT | 220.00 | 45.71 | 48.90 | 57.30 | 0.00 | - | - | 3 | 73.38% |
| APD240719C00240000 | 2024-06-07 10:55AM EDT | 240.00 | 39.24 | 29.00 | 37.40 | 0.00 | - | 1 | 1 | 52.70% |
| APD240719C00250000 | 2024-06-07 12:57PM EDT | 250.00 | 29.73 | 19.90 | 23.80 | 0.00 | - | 5 | 10 | 25.11% |
| APD240719C00260000 | 2024-06-17 9:42AM EDT | 260.00 | 14.15 | 13.80 | 14.40 | -10.20 | -41.89% | 2 | 39 | 19.40% |
| APD240719C00270000 | 2024-06-17 1:16PM EDT | 270.00 | 7.01 | 6.80 | 7.10 | -2.39 | -25.43% | 38 | 292 | 17.60% |
| APD240719C00280000 | 2024-06-17 11:37AM EDT | 280.00 | 2.75 | 2.60 | 2.75 | -0.95 | -25.68% | 40 | 244 | 17.25% |
| APD240719C00290000 | 2024-06-17 2:50PM EDT | 290.00 | 0.90 | 0.85 | 1.00 | -0.50 | -35.71% | 5 | 146 | 18.26% |
| APD240719C00300000 | 2024-06-17 9:55AM EDT | 300.00 | 0.30 | 0.15 | 0.45 | -0.42 | -58.33% | 18 | 1,324 | 20.46% |
| APD240719C00310000 | 2024-06-13 3:57PM EDT | 310.00 | 0.32 | 0.05 | 1.50 | -0.33 | -50.77% | 15 | 50 | 34.17% |
| APD240719C00320000 | 2024-06-14 2:01PM EDT | 320.00 | 0.12 | 0.00 | 1.50 | 0.00 | - | 3 | 0 | 39.99% |
| APD240719C00330000 | 2024-06-14 10:32AM EDT | 330.00 | 0.07 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 45.44% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240719P00135000 | 2024-06-05 2:22PM EDT | 135.00 | 0.11 | 0.00 | 0.30 | 0.00 | - | - | 1 | 97.27% |
| APD240719P00155000 | 2024-05-21 3:12PM EDT | 155.00 | 0.21 | 0.00 | 0.35 | 0.00 | - | - | 2 | 81.15% |
| APD240719P00160000 | 2024-05-22 2:30PM EDT | 160.00 | 0.18 | 0.00 | 0.35 | 0.00 | - | - | 1 | 76.95% |
| APD240719P00240000 | 2024-06-10 9:41AM EDT | 240.00 | 0.27 | 0.10 | 1.10 | 0.00 | - | 5 | 32 | 32.25% |
| APD240719P00250000 | 2024-06-17 12:20PM EDT | 250.00 | 0.68 | 0.60 | 0.80 | +0.23 | +51.11% | 4 | 71 | 22.18% |
| APD240719P00260000 | 2024-06-17 11:10AM EDT | 260.00 | 1.85 | 1.70 | 1.90 | +0.40 | +27.59% | 24 | 160 | 19.67% |
| APD240719P00270000 | 2024-06-17 2:21PM EDT | 270.00 | 4.80 | 4.80 | 4.90 | +0.80 | +20.00% | 27 | 153 | 18.73% |
| APD240719P00280000 | 2024-06-14 3:02PM EDT | 280.00 | 8.70 | 7.70 | 11.20 | 0.00 | - | 60 | 343 | 20.67% |
| APD240719P00290000 | 2024-06-10 3:28PM EDT | 290.00 | 11.90 | 18.60 | 19.90 | 0.00 | - | 4 | 45 | 25.14% |
| APD240719P00300000 | 2024-06-14 3:12PM EDT | 300.00 | 25.60 | 27.50 | 30.50 | 0.00 | - | 3 | 0 | 35.46% |
