認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.20 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 115.00 | 0.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 125.00 | 0.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 130.00 | 0.13 | 0.00 | - | 11 | 14 |
| - | - | - | - | - | 135.00 | 0.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 145.00 | 1.00 | 0.00 | - | - | 5 |
| - | - | - | - | - | 150.00 | 0.05 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 155.00 | 0.14 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 160.00 | 1.35 | 0.00 | - | 2 | 51 |
| - | - | - | - | - | 165.00 | 0.30 | 0.00 | - | 1 | 26 |
| 50.55 | 0.00 | - | - | 16 | 170.00 | 0.43 | 0.00 | - | 13 | 17 |
| - | - | - | - | - | 175.00 | 1.30 | 0.00 | - | 101 | 73 |
| 60.49 | 0.00 | - | 1 | 1 | 180.00 | 0.25 | 0.00 | - | 4 | 1,014 |
| - | - | - | - | - | 185.00 | 0.45 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 190.00 | 1.05 | 0.00 | - | 2 | 1,519 |
| 36.70 | 0.00 | - | - | 1 | 195.00 | 0.70 | 0.00 | - | 2 | 148 |
| 67.75 | 0.00 | - | 6 | 2 | 200.00 | 0.67 | 0.00 | - | 10 | 261 |
| 62.70 | 0.00 | - | 1 | 131 | 210.00 | 0.62 | 0.00 | - | 2 | 268 |
| 55.60 | 0.00 | - | 1 | 372 | 220.00 | 0.95 | 0.00 | - | 2 | 223 |
| 52.32 | 0.00 | - | 1 | 119 | 230.00 | 1.33 | 0.00 | - | 6 | 215 |
| 30.10 | 0.00 | - | 1 | 215 | 240.00 | 2.80 | 0.00 | - | 27 | 900 |
| 28.00 | 0.00 | - | 1 | 659 | 250.00 | 4.40 | 0.00 | - | 1 | 136 |
| 22.79 | 0.00 | - | 8 | 643 | 260.00 | 7.30 | 0.00 | - | 1 | 114 |
| 10.90 | 0.00 | - | 3 | 486 | 270.00 | 12.60 | 0.00 | - | 4 | 79 |
| 6.90 | 0.00 | - | 4 | 1,243 | 280.00 | 15.50 | 0.00 | - | 3 | 211 |
| 4.08 | 0.00 | - | 6 | 294 | 290.00 | 18.80 | 0.00 | - | 4 | 37 |
| 2.38 | 0.00 | - | 4 | 155 | 300.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 26 | 343 | 310.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 52 | 320.00 | 76.00 | 0.00 | - | 2 | 0 |
| 0.90 | 0.00 | - | 1 | 6 | 330.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 1 | 1 | 340.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 5 | 5 | 350.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 380.00 | - | - | - | - | - |
