Air Products and Chemicals, Inc. (APD)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
認購期權
2024年12月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 135.00 | 0.45 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 140.00 | 0.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 145.00 | 0.45 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 150.00 | 1.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 155.00 | 0.30 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 160.00 | 1.47 | 0.00 | - | - | 1 |
| - | - | - | - | - | 165.00 | 2.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 170.00 | 2.20 | 0.00 | - | - | 2 |
| - | - | - | - | - | 175.00 | 0.88 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 180.00 | 3.20 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 190.00 | 0.95 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 195.00 | 1.10 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 200.00 | 1.80 | 0.00 | - | 3 | 29 |
| - | - | - | - | - | 210.00 | 1.75 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 220.00 | 2.30 | 0.00 | - | 3 | 25 |
| 43.65 | 0.00 | - | 1 | 0 | 230.00 | 3.50 | 0.00 | - | 6 | 64 |
| 35.91 | 0.00 | - | 2 | 4 | 240.00 | 5.00 | 0.00 | - | 2 | 45 |
| 32.40 | 0.00 | - | 4 | 46 | 250.00 | 8.20 | 0.00 | - | 2 | 26 |
| 27.80 | 0.00 | - | 1 | 85 | 260.00 | 11.20 | 0.00 | - | 53 | 130 |
| 19.90 | 0.00 | - | 1 | 128 | 270.00 | 15.50 | 0.00 | - | 3 | 87 |
| 16.40 | 0.00 | - | 2 | 104 | 280.00 | 24.00 | 0.00 | - | 37 | 66 |
| 9.60 | 0.00 | - | 3 | 353 | 290.00 | - | - | - | - | - |
| 6.80 | 0.00 | - | 29 | 85 | 300.00 | - | - | - | - | - |
| 4.77 | 0.00 | - | 20 | 68 | 310.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 2 | 8 | 320.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 13 | 330.00 | - | - | - | - | - |
| 2.13 | 0.00 | - | 4 | 6 | 340.00 | - | - | - | - | - |
| 1.12 | 0.00 | - | 1 | 1 | 350.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 1 | 370.00 | - | - | - | - | - |
