Air Products and Chemicals, Inc. (APD)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 117.02 | 0.00 | - | 2 | 2 | 120.00 | 0.60 | 0.00 | - | 1 | 211 |
| 121.00 | 0.00 | - | 1 | 0 | 125.00 | 1.05 | 0.00 | - | 1 | 5 |
| 91.94 | 0.00 | - | - | 1 | 130.00 | 0.45 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 135.00 | 1.00 | 0.00 | - | 5 | 20 |
| 82.07 | 0.00 | - | - | 3 | 140.00 | 1.10 | 0.00 | - | 2 | 60 |
| 105.70 | 0.00 | - | 1 | 4 | 145.00 | 0.50 | 0.00 | - | 1 | 45 |
| 121.00 | 0.00 | - | 2 | 6 | 150.00 | 0.45 | 0.00 | - | 127 | 172 |
| - | - | - | - | - | 155.00 | 1.10 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 160.00 | 0.46 | 0.00 | - | 1 | 105 |
| 56.50 | 0.00 | - | - | 1 | 165.00 | 1.55 | 0.00 | - | 5 | 45 |
| 76.30 | 0.00 | - | 1 | 2 | 170.00 | 0.60 | 0.00 | - | 2 | 208 |
| 61.26 | 0.00 | - | 1 | 3 | 175.00 | 0.75 | 0.00 | - | 1 | 675 |
| 101.85 | 0.00 | - | 2 | 11 | 180.00 | 0.96 | 0.00 | - | 1 | 152 |
| 56.04 | 0.00 | - | 5 | 11 | 185.00 | 1.97 | 0.00 | - | 25 | 171 |
| 54.22 | 0.00 | - | 2 | 26 | 190.00 | 1.15 | 0.00 | - | 20 | 156 |
| 33.82 | 0.00 | - | 3 | 3 | 195.00 | 1.80 | 0.00 | - | 1 | 58 |
| 73.00 | 0.00 | - | 2 | 61 | 200.00 | 1.46 | 0.00 | - | 1 | 167 |
| 66.80 | 0.00 | - | 1 | 51 | 210.00 | 2.40 | +0.25 | +11.63% | 2 | 296 |
| 56.84 | 0.00 | - | 1 | 120 | 220.00 | 2.26 | 0.00 | - | 1 | 259 |
| 50.10 | 0.00 | - | 1 | 211 | 230.00 | 4.65 | 0.00 | - | 11 | 1,105 |
| 38.45 | -6.30 | -14.08% | 1 | 142 | 240.00 | 7.10 | +2.43 | +52.03% | 21 | 514 |
| 33.40 | 0.00 | - | 3 | 595 | 250.00 | 6.56 | 0.00 | - | 1 | 389 |
| 27.40 | 0.00 | - | 2 | 641 | 260.00 | 11.70 | 0.00 | - | 1 | 195 |
| 21.70 | 0.00 | - | 20 | 536 | 270.00 | 16.50 | 0.00 | - | 28 | 364 |
| 14.20 | -3.30 | -18.86% | 4 | 384 | 280.00 | 34.10 | 0.00 | - | 29 | 121 |
| 10.50 | -1.80 | -14.63% | 27 | 342 | 290.00 | 31.40 | -10.40 | -24.88% | 42 | 93 |
| 7.60 | -1.40 | -15.56% | 45 | 347 | 300.00 | 26.73 | 0.00 | - | 3 | 4 |
| 5.47 | -1.13 | -17.12% | 2 | 237 | 310.00 | 66.60 | 0.00 | - | 4 | 0 |
| 4.90 | 0.00 | - | 29 | 179 | 320.00 | 57.97 | 0.00 | - | 15 | 0 |
| 2.77 | -0.93 | -25.14% | 1 | 56 | 330.00 | 74.00 | 0.00 | - | 5 | 13 |
| 2.10 | -0.53 | -20.15% | 3 | 30 | 340.00 | 52.30 | 0.00 | - | 1 | 6 |
| 1.50 | -2.20 | -59.46% | 210 | 311 | 350.00 | - | - | - | - | - |
| 1.10 | -1.60 | -59.26% | 4 | 12 | 360.00 | 129.80 | 0.00 | - | - | 0 |
| 2.00 | 0.00 | - | 5 | 22 | 370.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 17 | 175 | 380.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 1 | 60 | 390.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 15 | 400.00 | - | - | - | - | - |
| 0.81 | 0.00 | - | 8 | 7 | 410.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 8 | 420.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 9 | 430.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 16 | 440.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 10 | 450.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 36 | 460.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 248 | 470.00 | - | - | - | - | - |
