認購期權範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| APD250620C00230000 | 2024-06-07 10:12AM EDT | 230.00 | 61.12 | 42.70 | 46.00 | 0.00 | - | 2 | 2 | 31.20% |
| APD250620C00270000 | 2024-06-11 9:43AM EDT | 270.00 | 38.11 | 19.50 | 21.90 | 0.00 | - | 1 | 4 | 26.43% |
| APD250620C00280000 | 2024-06-24 3:57PM EDT | 280.00 | 24.76 | 17.10 | 18.00 | 0.00 | - | 1 | 4 | 26.08% |
| APD250620C00300000 | 2024-06-27 1:31PM EDT | 300.00 | 13.00 | 11.10 | 12.30 | 0.00 | - | 2 | 24 | 26.00% |
| APD250620C00310000 | 2024-06-24 12:43PM EDT | 310.00 | 14.00 | 8.80 | 9.40 | 0.00 | - | 1 | 3 | 25.16% |
| APD250620C00320000 | 2024-06-28 2:34PM EDT | 320.00 | 7.90 | 6.60 | 7.40 | -3.20 | -28.83% | 15 | 11 | 24.87% |
認沽盤範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| APD250620P00140000 | 2024-06-12 9:30AM EDT | 140.00 | 0.55 | 0.00 | 2.80 | 0.00 | - | - | 1 | 43.46% |
| APD250620P00145000 | 2024-06-12 9:30AM EDT | 145.00 | 0.55 | 0.00 | 2.80 | 0.00 | - | - | 1 | 41.36% |
| APD250620P00150000 | 2024-06-12 9:30AM EDT | 150.00 | 0.65 | 0.15 | 3.30 | 0.00 | - | - | 1 | 41.00% |
| APD250620P00155000 | 2024-06-12 9:30AM EDT | 155.00 | 0.80 | 0.30 | 3.40 | 0.00 | - | - | 1 | 39.28% |
| APD250620P00160000 | 2024-06-12 9:30AM EDT | 160.00 | 0.95 | 0.50 | 3.60 | 0.00 | - | - | 1 | 37.88% |
| APD250620P00165000 | 2024-06-12 9:30AM EDT | 165.00 | 1.10 | 0.75 | 3.90 | 0.00 | - | - | 1 | 36.74% |
| APD250620P00170000 | 2024-06-12 9:30AM EDT | 170.00 | 1.30 | 1.65 | 4.10 | 0.00 | - | 1 | 5 | 35.31% |
| APD250620P00210000 | 2024-06-05 10:56AM EDT | 210.00 | 5.50 | 6.40 | 7.90 | 0.00 | - | - | 1 | 27.14% |
| APD250620P00220000 | 2024-06-24 11:18AM EDT | 220.00 | 6.29 | 8.60 | 9.20 | 0.00 | - | 2 | 3 | 25.03% |
| APD250620P00230000 | 2024-06-28 2:15PM EDT | 230.00 | 11.00 | 11.10 | 11.80 | +3.90 | +54.93% | 15 | 1 | 24.16% |
