認購期權
2025年6月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 140.00 | 0.55 | 0.00 | - | - | 0 |
| - | - | - | - | - | 145.00 | 0.55 | 0.00 | - | - | 0 |
| - | - | - | - | - | 150.00 | 0.65 | 0.00 | - | - | 0 |
| - | - | - | - | - | 155.00 | 0.80 | 0.00 | - | - | 0 |
| - | - | - | - | - | 160.00 | 0.95 | 0.00 | - | - | 0 |
| - | - | - | - | - | 165.00 | 1.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 170.00 | 1.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 210.00 | 5.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 220.00 | 6.29 | 0.00 | - | 2 | 0 |
| 61.12 | 0.00 | - | 2 | 0 | 230.00 | 11.00 | 0.00 | - | 15 | 0 |
| 31.45 | 0.00 | - | - | 0 | 260.00 | 21.20 | 0.00 | - | 3 | 0 |
| 38.11 | 0.00 | - | 1 | 0 | 270.00 | - | - | - | - | - |
| 24.76 | 0.00 | - | 1 | 0 | 280.00 | - | - | - | - | - |
| 13.00 | 0.00 | - | 2 | 0 | 300.00 | - | - | - | - | - |
| 14.00 | 0.00 | - | 1 | 0 | 310.00 | - | - | - | - | - |
| 7.90 | 0.00 | - | 15 | 0 | 320.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | - | 0 | 350.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 0 | 380.00 | - | - | - | - | - |
