香港股市 將在 1 小時 20 分鐘 開市

Air Products and Chemicals, Inc. (APD)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
264.66-1.55 (-0.58%)
收市:04:00PM EDT
264.66 0.00 (0.00%)
收市後: 06:09PM EDT
價內期權
認購期權範圍2024年6月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
APD240621C001300002024-03-27 3:54PM EDT130.00112.60102.40111.000.00-210.00%
APD240621C001400002023-12-13 12:35PM EDT140.00127.50121.00130.800.00-60127.30%
APD240621C001500002024-02-12 11:36AM EDT150.0071.3095.40103.200.00--20.00%
APD240621C001600002023-11-10 11:44AM EDT160.00108.60100.30109.500.00--078.96%
APD240621C001700002024-05-06 2:46PM EDT170.0077.0991.6099.300.00--385.35%
APD240621C001900002024-04-19 3:48PM EDT190.0044.100.000.000.00-120.00%
APD240621C001950002024-04-25 12:42PM EDT195.0042.5066.6074.400.00-1563.14%
APD240621C002000002024-04-22 12:04PM EDT200.0033.7061.6069.600.00-2960.13%
APD240621C002100002024-05-21 1:26PM EDT210.0056.1651.7059.50+0.89+1.61%22651.47%
APD240621C002200002024-05-21 2:21PM EDT220.0046.0641.1050.30+8.88+23.88%1018274.04%
APD240621C002300002024-05-17 2:27PM EDT230.0030.8032.1039.600.00-270658.97%
APD240621C002400002024-05-21 2:23PM EDT240.0025.6522.1029.90-0.95-3.57%1254348.88%
APD240621C002500002024-05-21 3:24PM EDT250.0016.4714.1017.10-1.74-9.56%142,66625.52%
APD240621C002600002024-05-21 12:02PM EDT260.008.808.608.90-0.77-8.05%1291,96820.65%
APD240621C002700002024-05-21 3:53PM EDT270.003.403.203.50-0.87-20.37%1581,78918.60%
APD240621C002800002024-05-21 3:44PM EDT280.000.900.851.00-0.05-5.26%5347217.82%
APD240621C002900002024-05-21 2:12PM EDT290.000.260.250.30-0.03-10.34%2225418.80%
APD240621C003000002024-05-21 2:23PM EDT300.000.100.050.15-0.15-60.00%3333821.49%
APD240621C003100002024-05-20 10:44AM EDT310.000.070.003.100.00-119650.84%
APD240621C003200002024-05-20 2:47PM EDT320.000.200.002.850.00-729755.92%
APD240621C003300002024-05-07 10:40AM EDT330.000.100.004.800.00-33059.06%
APD240621C003400002024-03-01 3:12PM EDT340.000.150.053.900.00-35061.49%
APD240621C003500002024-05-20 3:09PM EDT350.000.130.002.850.00-11561.83%
APD240621C003600002024-04-17 12:10PM EDT360.000.150.000.150.00-96145.90%
APD240621C003700002023-11-17 3:38PM EDT370.000.360.002.550.00-11369.34%
APD240621C003800002023-11-06 4:26PM EDT380.001.550.004.800.00-8884.16%
APD240621C004000002023-08-16 11:01AM EDT400.001.251.301.850.00-1384.88%
APD240621C004100002023-10-12 9:46AM EDT410.000.600.000.750.00-32369.82%
APD240621C004200002023-10-04 12:34PM EDT420.000.500.151.650.00-1583183.55%
APD240621C004300002023-10-09 2:58PM EDT430.000.300.004.800.00-270104.47%
APD240621C004400002023-06-22 1:50PM EDT440.000.600.002.700.00-4396.70%
認沽盤範圍2024年6月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
APD240621P001200002024-02-15 12:23PM EDT120.000.100.000.000.00-1150.00%
APD240621P001300002024-03-01 2:27PM EDT130.000.120.003.900.00-124153.64%
APD240621P001350002024-02-23 4:16PM EDT135.000.160.001.500.00-321122.07%
APD240621P001400002024-02-16 2:13PM EDT140.000.140.002.700.00-364129.47%
APD240621P001450002023-11-06 4:44PM EDT145.000.200.004.800.00-26139.43%
APD240621P001600002024-02-15 12:02PM EDT160.000.440.004.100.00-14115.75%
APD240621P001650002024-05-13 10:47AM EDT165.000.050.000.250.00-33368.56%
APD240621P001700002024-05-20 10:44AM EDT170.000.050.000.250.00-24964.65%
APD240621P001750002024-05-20 9:31AM EDT175.000.050.000.050.00-52750.78%
APD240621P001800002024-05-20 9:44AM EDT180.000.060.000.350.00-112859.57%
APD240621P001850002024-05-09 9:30AM EDT185.000.100.000.350.00-13555.86%
APD240621P001900002024-05-20 2:34PM EDT190.000.080.000.050.00-215444.53%
APD240621P001950002024-05-21 1:10PM EDT195.000.050.000.55-0.05-50.00%126251.86%
APD240621P002000002024-05-20 9:30AM EDT200.000.050.000.400.00-22,18351.17%
APD240621P002100002024-05-21 1:31PM EDT210.000.150.000.15-0.10-40.00%234137.21%
APD240621P002200002024-05-21 3:49PM EDT220.000.100.000.15-0.05-33.33%31,16930.62%
APD240621P002300002024-05-20 3:31PM EDT230.000.100.101.050.00-4356735.69%
APD240621P002400002024-05-21 3:30PM EDT240.000.300.250.400.00-641121.49%
APD240621P002500002024-05-21 3:41PM EDT250.000.850.750.95+0.03+3.66%5250517.99%
APD240621P002600002024-05-21 2:34PM EDT260.002.752.752.90+0.12+4.56%9246516.00%
APD240621P002700002024-05-21 2:43PM EDT270.007.407.407.800.00-114214.97%
APD240621P002800002024-02-05 10:30AM EDT280.0054.100.000.000.00-1250.00%
APD240621P002900002024-05-20 1:40PM EDT290.0026.0023.2029.300.00-1139.89%
APD240621P003000002024-01-03 11:50AM EDT300.0033.6038.5047.200.00-15462.68%
APD240621P003100002023-11-08 10:50AM EDT310.0056.3044.2052.300.00-41368.56%
APD240621P003200002023-11-07 10:48AM EDT320.0053.9054.4063.500.00-1060.17%
APD240621P003300002024-02-05 11:41AM EDT330.00110.0084.5092.800.00-40144.07%
APD240621P003400002023-09-12 1:27PM EDT340.0040.4054.2057.800.00-15160.00%
APD240621P004000002023-08-03 9:34AM EDT400.00112.4198.60104.700.00--00.00%
APD240621P004400002024-03-21 12:22PM EDT440.00203.29204.00213.000.00--0245.89%