合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
APD240621C00260000 | 2024-05-24 3:44PM EDT | 2024-06-21 | 8.55 | 7.80 | 8.50 | +1.25 | +17.12% | 12 | 1,937 | 21.17% |
APD240719C00260000 | 2024-05-21 2:19PM EDT | 2024-07-19 | 10.60 | 9.80 | 10.30 | 0.00 | - | 3 | 36 | 19.32% |
APD240920C00260000 | 2024-05-24 3:15PM EDT | 2024-09-20 | 17.20 | 14.50 | 19.70 | +1.15 | +7.17% | 20 | 655 | 29.22% |
APD241220C00260000 | 2024-05-24 2:01PM EDT | 2024-12-20 | 23.75 | 22.70 | 23.70 | +1.95 | +8.94% | 1 | 34 | 27.02% |
APD250117C00260000 | 2024-05-23 3:37PM EDT | 2025-01-17 | 23.20 | 22.80 | 24.70 | 0.00 | - | 1 | 656 | 26.57% |
APD260116C00260000 | 2024-05-10 9:53AM EDT | 2026-01-16 | 32.55 | 39.50 | 42.00 | 0.00 | - | 1 | 13 | 29.72% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
APD240621P00260000 | 2024-05-24 2:50PM EDT | 2024-06-21 | 2.25 | 2.55 | 2.80 | -1.35 | -37.50% | 14 | 796 | 17.02% |
APD240719P00260000 | 2024-05-24 1:47PM EDT | 2024-07-19 | 4.43 | 4.70 | 5.10 | -1.37 | -23.62% | 9 | 79 | 17.82% |
APD240920P00260000 | 2024-05-21 3:21PM EDT | 2024-09-20 | 9.60 | 9.30 | 9.70 | 0.00 | - | 13 | 76 | 20.04% |
APD241220P00260000 | 2024-05-24 2:26PM EDT | 2024-12-20 | 13.96 | 13.20 | 14.60 | -1.44 | -9.35% | 1 | 115 | 21.31% |
APD250117P00260000 | 2024-05-21 11:05AM EDT | 2025-01-17 | 15.20 | 15.10 | 15.70 | 0.00 | - | 1 | 189 | 21.32% |
APD260116P00260000 | 2024-05-20 1:27PM EDT | 2026-01-16 | 26.70 | 25.80 | 27.50 | 0.00 | - | 1 | 3 | 22.26% |