認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240719C00210000 | 2024-06-21 9:52AM EDT | 210.00 | 64.20 | 46.10 | 50.00 | 0.00 | - | 1 | 1 | 68.85% |
| APD240719C00220000 | 2024-05-20 11:46AM EDT | 220.00 | 45.71 | 51.20 | 59.50 | 0.00 | - | - | 3 | 144.79% |
| APD240719C00240000 | 2024-06-21 3:12PM EDT | 240.00 | 30.88 | 15.50 | 20.00 | 0.00 | - | 2 | 6 | 33.19% |
| APD240719C00250000 | 2024-06-28 11:49AM EDT | 250.00 | 9.50 | 7.40 | 10.50 | -3.40 | -26.36% | 3 | 21 | 22.94% |
| APD240719C00260000 | 2024-06-28 3:59PM EDT | 260.00 | 2.96 | 2.70 | 5.00 | -2.14 | -41.96% | 67 | 61 | 23.90% |
| APD240719C00270000 | 2024-06-28 3:49PM EDT | 270.00 | 0.70 | 0.45 | 0.70 | -1.15 | -62.16% | 18 | 790 | 16.82% |
| APD240719C00280000 | 2024-06-28 3:54PM EDT | 280.00 | 0.15 | 0.10 | 0.70 | -0.20 | -57.14% | 23 | 374 | 25.55% |
| APD240719C00290000 | 2024-06-28 3:25PM EDT | 290.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 19 | 199 | 23.24% |
| APD240719C00300000 | 2024-06-28 12:55PM EDT | 300.00 | 0.09 | 0.00 | 0.15 | -0.01 | -10.00% | 9 | 1,327 | 30.57% |
| APD240719C00310000 | 2024-06-18 3:30PM EDT | 310.00 | 0.05 | 0.00 | 0.30 | -0.17 | -77.27% | 1 | 48 | 40.21% |
| APD240719C00320000 | 2024-06-14 2:01PM EDT | 320.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| APD240719C00330000 | 2024-06-14 10:32AM EDT | 330.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 53.03% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240719P00135000 | 2024-06-05 2:22PM EDT | 135.00 | 0.11 | 0.00 | 1.20 | 0.00 | - | - | 1 | 138.67% |
| APD240719P00155000 | 2024-05-21 3:12PM EDT | 155.00 | 0.21 | 0.00 | 4.30 | 0.00 | - | - | 2 | 144.53% |
| APD240719P00160000 | 2024-05-22 2:30PM EDT | 160.00 | 0.18 | 0.00 | 1.50 | 0.00 | - | - | 1 | 110.30% |
| APD240719P00240000 | 2024-06-28 3:49PM EDT | 240.00 | 0.50 | 0.50 | 0.55 | +0.05 | +11.11% | 3 | 30 | 22.44% |
| APD240719P00250000 | 2024-06-28 2:45PM EDT | 250.00 | 1.80 | 1.80 | 2.05 | +0.75 | +71.43% | 24 | 86 | 20.97% |
| APD240719P00260000 | 2024-06-28 3:59PM EDT | 260.00 | 6.16 | 4.90 | 6.50 | +2.56 | +71.11% | 57 | 180 | 22.07% |
| APD240719P00270000 | 2024-06-28 3:34PM EDT | 270.00 | 13.50 | 13.20 | 16.20 | +1.85 | +15.88% | 13 | 222 | 35.60% |
| APD240719P00280000 | 2024-06-28 10:20AM EDT | 280.00 | 20.00 | 21.50 | 26.30 | +2.00 | +11.11% | 1 | 338 | 48.00% |
| APD240719P00290000 | 2024-06-10 3:28PM EDT | 290.00 | 11.90 | 31.60 | 35.60 | 0.00 | - | 4 | 45 | 54.60% |
| APD240719P00300000 | 2024-06-14 3:12PM EDT | 300.00 | 25.60 | 41.50 | 45.60 | 0.00 | - | 3 | 0 | 63.82% |
