Air Products and Chemicals, Inc. (APD)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 0.11 | 0.00 | - | - | 1 |
| - | - | - | - | - | 155.00 | 0.21 | 0.00 | - | - | 2 |
| - | - | - | - | - | 160.00 | 0.18 | 0.00 | - | - | 1 |
| 64.20 | 0.00 | - | 1 | 1 | 210.00 | - | - | - | - | - |
| 45.71 | 0.00 | - | - | 3 | 220.00 | - | - | - | - | - |
| 30.88 | 0.00 | - | 2 | 6 | 240.00 | 0.27 | 0.00 | - | 5 | 32 |
| 18.09 | -4.99 | -21.62% | 8 | 21 | 250.00 | 0.70 | +0.22 | +45.83% | 34 | 79 |
| 8.80 | -5.45 | -38.25% | 13 | 50 | 260.00 | 2.02 | +0.52 | +34.67% | 37 | 171 |
| 3.10 | -1.70 | -35.42% | 36 | 774 | 270.00 | 6.50 | +2.10 | +47.73% | 38 | 234 |
| 0.70 | -0.68 | -49.28% | 28 | 363 | 280.00 | 14.40 | +3.80 | +35.85% | 2 | 344 |
| 0.20 | -0.15 | -42.86% | 8 | 199 | 290.00 | 11.90 | 0.00 | - | 4 | 45 |
| 0.05 | 0.00 | - | 4 | 1,325 | 300.00 | 25.60 | 0.00 | - | 3 | 0 |
| 0.22 | 0.00 | - | 3 | 48 | 310.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 3 | 0 | 320.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 1 | 330.00 | - | - | - | - | - |
