合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
APD240621C00270000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 3.24 | 1.00 | 4.20 | +1.51 | +87.28% | 77 | 1,655 | 22.44% |
APD240920C00270000 | 2024-05-17 1:46PM EDT | 2024-09-20 | 9.64 | 10.30 | 11.10 | +0.99 | +11.45% | 2 | 405 | 23.26% |
APD241220C00270000 | 2024-05-17 3:47PM EDT | 2024-12-20 | 16.70 | 15.00 | 20.10 | +2.74 | +19.63% | 56 | 57 | 28.89% |
APD250117C00270000 | 2024-05-16 10:38AM EDT | 2025-01-17 | 14.95 | 17.90 | 18.50 | 0.00 | - | 1 | 441 | 25.31% |
APD260116C00270000 | 2024-05-16 9:52AM EDT | 2026-01-16 | 29.37 | 34.10 | 37.10 | 0.00 | - | 1 | 9 | 29.81% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
APD240621P00270000 | 2024-05-17 3:28PM EDT | 2024-06-21 | 10.40 | 6.20 | 9.50 | -8.86 | -46.00% | 11 | 35 | 15.52% |
APD240920P00270000 | 2024-05-16 2:52PM EDT | 2024-09-20 | 18.80 | 14.60 | 15.70 | 0.00 | - | 1 | 14 | 18.82% |
APD250117P00270000 | 2024-05-14 3:09PM EDT | 2025-01-17 | 28.00 | 20.40 | 21.20 | 0.00 | - | 30 | 249 | 19.96% |
APD260116P00270000 | 2024-05-06 10:06AM EDT | 2026-01-16 | 40.00 | 31.30 | 33.00 | 0.00 | - | - | 2 | 21.38% |