Amphenol Corporation (APH)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240517C00080000 | 2024-04-24 2:03PM EDT | 80.00 | 36.48 | 45.00 | 48.80 | 0.00 | - | - | 38 | 148.05% |
| APH240517C00085000 | 2024-04-24 2:01PM EDT | 85.00 | 31.53 | 39.50 | 43.90 | 0.00 | - | - | 16 | 108.98% |
| APH240517C00100000 | 2024-04-26 9:50AM EDT | 100.00 | 20.30 | 25.30 | 28.00 | 0.00 | - | 10 | 62 | 61.33% |
| APH240517C00105000 | 2024-05-06 11:16AM EDT | 105.00 | 19.43 | 19.50 | 24.30 | 0.00 | - | 1 | 4 | 69.53% |
| APH240517C00110000 | 2024-05-08 1:39PM EDT | 110.00 | 17.10 | 15.60 | 18.90 | +2.20 | +14.77% | 10 | 394 | 67.09% |
| APH240517C00115000 | 2024-05-08 3:55PM EDT | 115.00 | 12.34 | 11.20 | 12.80 | +2.02 | +19.57% | 20 | 2,101 | 62.57% |
| APH240517C00120000 | 2024-05-08 2:20PM EDT | 120.00 | 7.00 | 7.10 | 8.10 | +1.40 | +25.00% | 58 | 2,954 | 48.49% |
| APH240517C00125000 | 2024-05-08 3:59PM EDT | 125.00 | 2.90 | 2.70 | 2.95 | +1.37 | +89.54% | 253 | 9,288 | 24.61% |
| APH240517C00130000 | 2024-05-08 3:55PM EDT | 130.00 | 0.75 | 0.60 | 0.85 | +0.45 | +150.00% | 252 | 291 | 25.15% |
| APH240517C00135000 | 2024-05-02 9:40AM EDT | 135.00 | 0.05 | 0.05 | 0.75 | 0.00 | - | 3 | 272 | 39.75% |
| APH240517C00140000 | 2024-05-06 1:18PM EDT | 140.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 34 | 12.50% |
| APH240517C00145000 | 2024-05-06 1:18PM EDT | 145.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 4 | 56 | 57.62% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240517P00055000 | 2024-04-02 11:20AM EDT | 55.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 2 | 223.05% |
| APH240517P00095000 | 2024-04-30 2:57PM EDT | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 29 | 522 | 50.00% |
| APH240517P00100000 | 2024-05-06 1:19PM EDT | 100.00 | 0.05 | 0.00 | 2.40 | 0.00 | - | 1 | 3,926 | 117.77% |
| APH240517P00105000 | 2024-05-07 3:25PM EDT | 105.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 4 | 1,258 | 54.88% |
| APH240517P00110000 | 2024-05-08 10:51AM EDT | 110.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 3,993 | 48.34% |
| APH240517P00115000 | 2024-05-08 3:56PM EDT | 115.00 | 0.08 | 0.05 | 0.15 | +0.03 | +60.00% | 2,918 | 6,589 | 35.45% |
| APH240517P00120000 | 2024-05-08 3:56PM EDT | 120.00 | 0.23 | 0.15 | 0.25 | -0.14 | -37.84% | 1,708 | 1,316 | 25.44% |
| APH240517P00125000 | 2024-05-08 3:46PM EDT | 125.00 | 0.90 | 0.85 | 1.00 | -0.75 | -45.45% | 11 | 237 | 20.26% |
| APH240517P00130000 | 2024-05-08 3:55PM EDT | 130.00 | 3.70 | 3.50 | 4.90 | -9.80 | -72.59% | 24 | 0 | 34.18% |
