Amphenol Corporation (APH)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240621C00105000 | 2024-04-25 10:14AM EDT | 105.00 | 13.00 | 25.40 | 29.50 | 0.00 | - | - | 2 | 50.17% |
| APH240621C00110000 | 2024-05-13 10:48AM EDT | 110.00 | 17.50 | 20.40 | 24.70 | 0.00 | - | 1 | 11 | 69.70% |
| APH240621C00115000 | 2024-05-15 3:38PM EDT | 115.00 | 17.54 | 15.80 | 19.80 | 0.00 | - | 2 | 218 | 59.41% |
| APH240621C00120000 | 2024-05-15 1:10PM EDT | 120.00 | 12.70 | 11.00 | 14.70 | 0.00 | - | 57 | 101 | 47.28% |
| APH240621C00125000 | 2024-05-17 3:29PM EDT | 125.00 | 8.45 | 6.80 | 9.10 | -0.45 | -5.06% | 13 | 953 | 31.26% |
| APH240621C00130000 | 2024-05-17 3:33PM EDT | 130.00 | 4.61 | 4.40 | 4.80 | +0.01 | +0.22% | 28 | 1,230 | 23.63% |
| APH240621C00135000 | 2024-05-17 3:41PM EDT | 135.00 | 2.20 | 2.05 | 2.20 | -0.09 | -3.93% | 150 | 1,198 | 21.74% |
| APH240621C00140000 | 2024-05-17 1:37PM EDT | 140.00 | 1.00 | 0.50 | 0.95 | -0.05 | -4.76% | 1,023 | 717 | 22.10% |
| APH240621C00145000 | 2024-05-17 11:21AM EDT | 145.00 | 0.45 | 0.35 | 0.50 | -0.01 | -2.17% | 8 | 175 | 24.41% |
| APH240621C00150000 | 2024-05-17 11:28AM EDT | 150.00 | 0.30 | 0.00 | 0.85 | +0.30 | - | 6 | 1 | 35.16% |
| APH240621C00155000 | 2024-05-17 11:33AM EDT | 155.00 | 0.15 | 0.00 | 0.70 | +0.15 | - | 2 | 8 | 39.19% |
| APH240621C00160000 | 2024-05-17 10:08AM EDT | 160.00 | 0.15 | 0.00 | 0.90 | +0.15 | - | 2 | 0 | 47.58% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240621P00060000 | 2024-05-06 3:24PM EDT | 60.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | - | 2 | 134.38% |
| APH240621P00100000 | 2024-05-10 9:31AM EDT | 100.00 | 0.05 | 0.00 | 2.20 | 0.00 | - | 2 | 3 | 69.63% |
| APH240621P00105000 | 2024-05-07 3:28PM EDT | 105.00 | 0.12 | 0.00 | 0.25 | 0.00 | - | 1 | 56 | 42.77% |
| APH240621P00110000 | 2024-05-15 3:59PM EDT | 110.00 | 0.13 | 0.00 | 0.25 | 0.00 | - | 2 | 160 | 35.45% |
| APH240621P00115000 | 2024-05-16 10:55AM EDT | 115.00 | 0.27 | 0.00 | 0.40 | 0.00 | - | 12 | 488 | 31.35% |
| APH240621P00120000 | 2024-05-17 10:57AM EDT | 120.00 | 0.50 | 0.15 | 2.55 | +0.12 | +31.58% | 1 | 1,342 | 45.31% |
| APH240621P00125000 | 2024-05-17 10:58AM EDT | 125.00 | 1.05 | 0.85 | 1.05 | 0.00 | - | 30 | 593 | 22.14% |
| APH240621P00130000 | 2024-05-17 11:42AM EDT | 130.00 | 2.30 | 2.00 | 2.25 | +0.05 | +2.22% | 62 | 226 | 19.52% |
| APH240621P00135000 | 2024-05-17 2:37PM EDT | 135.00 | 5.09 | 4.60 | 4.90 | +0.29 | +6.04% | 21 | 138 | 19.18% |
| APH240621P00140000 | 2024-05-16 12:29PM EDT | 140.00 | 8.37 | 7.60 | 10.20 | +8.37 | - | - | 21 | 31.32% |
