合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
APLD240510C00001500 | 2024-05-01 3:03PM EDT | 1.50 | 1.65 | 1.70 | 2.55 | 0.00 | - | 2 | 0 | 1,237.50% |
APLD240510C00002000 | 2024-05-06 2:20PM EDT | 2.00 | 1.21 | 0.45 | 2.15 | 0.00 | - | 1 | 3 | 50.00% |
APLD240510C00002500 | 2024-05-08 11:00AM EDT | 2.50 | 0.75 | 0.55 | 0.85 | 0.00 | - | 4 | 221 | 278.13% |
APLD240510C00003000 | 2024-05-08 3:02PM EDT | 3.00 | 0.30 | 0.25 | 0.35 | +0.10 | +50.00% | 614 | 1,948 | 50.00% |
APLD240510C00003500 | 2024-05-08 3:43PM EDT | 3.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 270 | 75.00% |
APLD240510C00004000 | 2024-05-06 11:03AM EDT | 4.00 | 0.01 | 0.00 | 0.05 | -0.03 | -75.00% | 4 | 282 | 162.50% |
APLD240510C00004500 | 2024-04-12 9:30AM EDT | 4.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 67 | 78 | 343.75% |
APLD240510C00005000 | 2024-04-04 9:58AM EDT | 5.00 | 0.15 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 667.19% |
APLD240510C00007000 | 2024-04-01 12:43PM EDT | 7.00 | 0.07 | 0.00 | 0.70 | 0.00 | - | - | 2 | 890.63% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
APLD240510P00002000 | 2024-04-19 12:34PM EDT | 2.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 4 | 928.13% |
APLD240510P00002500 | 2024-05-01 1:10PM EDT | 2.50 | 0.05 | 0.00 | 0.70 | 0.00 | - | 2 | 1,740 | 659.38% |
APLD240510P00003000 | 2024-05-08 12:37PM EDT | 3.00 | 0.03 | 0.00 | 0.15 | -0.07 | -70.00% | 14 | 1,959 | 165.63% |
APLD240510P00003500 | 2024-05-03 2:04PM EDT | 3.50 | 0.45 | 0.15 | 0.80 | 0.00 | - | 1 | 7 | 298.44% |
APLD240510P00004000 | 2024-05-02 12:03PM EDT | 4.00 | 1.00 | 0.55 | 1.55 | 0.00 | - | 16 | 3 | 490.63% |
APLD240510P00004500 | 2024-05-06 12:33PM EDT | 4.50 | 1.31 | 1.10 | 1.70 | 0.00 | - | 40 | 40 | 450.00% |
APLD240510P00005000 | 2024-05-08 12:35PM EDT | 5.00 | 1.77 | 1.55 | 2.50 | +0.02 | +1.14% | 1 | 3 | 645.31% |