認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| APLD240531C00002000 | 2024-05-28 3:20PM EDT | 2.00 | 2.56 | 1.95 | 2.85 | 0.00 | - | 1 | 106 | 1,181.25% |
| APLD240531C00002500 | 2024-05-20 12:41PM EDT | 2.50 | 2.19 | 0.00 | 2.35 | 0.00 | - | 1 | 3 | 1,521.88% |
| APLD240531C00003000 | 2024-05-28 2:04PM EDT | 3.00 | 1.52 | 1.10 | 1.50 | 0.00 | - | 2 | 52 | 543.75% |
| APLD240531C00003500 | 2024-05-29 2:34PM EDT | 3.50 | 0.75 | 0.60 | 1.15 | 0.00 | - | 30 | 43 | 445.31% |
| APLD240531C00004000 | 2024-05-30 9:48AM EDT | 4.00 | 0.35 | 0.15 | 0.25 | +0.02 | +6.06% | 2 | 191 | 103.13% |
| APLD240531C00004500 | 2024-05-30 9:31AM EDT | 4.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 202 | 3,218 | 109.38% |
| APLD240531C00005000 | 2024-05-29 2:51PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 38 | 301 | 187.50% |
| APLD240531C00005500 | 2024-05-29 1:11PM EDT | 5.50 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 9 | 575.00% |
| APLD240531C00006000 | 2024-05-29 9:57AM EDT | 6.00 | 0.01 | 0.00 | 0.70 | 0.00 | - | 10 | 11 | 701.56% |
| APLD240531C00007500 | 2024-05-17 10:32AM EDT | 7.50 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 887.50% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| APLD240531P00002000 | 2024-04-24 1:10PM EDT | 2.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | - | 1 | 1,321.88% |
| APLD240531P00002500 | 2024-04-26 3:22PM EDT | 2.50 | 0.15 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 1,015.63% |
| APLD240531P00003000 | 2024-05-06 11:16AM EDT | 3.00 | 0.20 | 0.00 | 0.70 | 0.00 | - | 4 | 9 | 765.63% |
| APLD240531P00003500 | 2024-05-20 3:00PM EDT | 3.50 | 0.06 | 0.00 | 0.65 | 0.00 | - | 2 | 7 | 525.00% |
| APLD240531P00004000 | 2024-05-29 2:16PM EDT | 4.00 | 0.02 | 0.00 | 0.15 | 0.00 | - | 12 | 292 | 107.81% |
| APLD240531P00004500 | 2024-05-29 3:30PM EDT | 4.50 | 0.25 | 0.30 | 0.40 | 0.00 | - | 69 | 205 | 115.63% |
| APLD240531P00005000 | 2024-05-29 2:05PM EDT | 5.00 | 0.63 | 0.80 | 0.95 | 0.00 | - | 6 | 22 | 137.50% |
