合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
APLD240524C00002000 | 2024-05-13 3:47PM EDT | 2024-05-24 | 1.49 | 1.25 | 3.00 | 0.00 | - | 1 | 8 | 1,393.75% |
APLD240531C00002000 | 2024-05-17 12:57PM EDT | 2024-05-31 | 2.00 | 1.95 | 3.00 | +1.20 | +150.00% | 2 | 102 | 529.69% |
APLD240621C00002000 | 2024-05-17 10:27AM EDT | 2024-06-21 | 1.95 | 1.25 | 3.00 | +0.22 | +12.72% | 2 | 13 | 542.97% |
APLD240719C00002000 | 2024-05-17 10:52AM EDT | 2024-07-19 | 2.05 | 1.30 | 3.00 | +0.27 | +15.17% | 4 | 221 | 90.63% |
APLD241018C00002000 | 2024-05-16 10:17AM EDT | 2024-10-18 | 1.90 | 1.45 | 3.00 | 0.00 | - | 1 | 66 | 91.02% |
APLD250117C00002000 | 2024-05-17 12:52PM EDT | 2025-01-17 | 2.25 | 1.65 | 3.00 | +0.11 | +5.14% | 2 | 174 | 92.58% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
APLD240524P00002000 | 2024-04-23 3:05PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.70 | 0.00 | - | - | 150 | 837.50% |
APLD240531P00002000 | 2024-04-24 1:10PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.70 | 0.00 | - | - | 1 | 540.63% |
APLD240621P00002000 | 2024-05-08 12:43PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.35 | 0.00 | - | 2 | 10 | 246.09% |
APLD240719P00002000 | 2024-05-14 12:29PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.20 | 0.00 | - | 15 | 412 | 150.78% |
APLD241018P00002000 | 2024-05-17 11:11AM EDT | 2024-10-18 | 0.15 | 0.05 | 0.20 | -0.05 | -25.00% | 10 | 206 | 102.34% |
APLD250117P00002000 | 2024-05-14 1:15PM EDT | 2025-01-17 | 0.30 | 0.20 | 0.30 | 0.00 | - | 1 | 56 | 103.91% |