合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
APLD240531C00004000 | 2024-05-29 3:54PM EDT | 2024-05-31 | 0.33 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
APLD240607C00004000 | 2024-05-29 3:54PM EDT | 2024-06-07 | 0.39 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
APLD240614C00004000 | 2024-05-29 10:26AM EDT | 2024-06-14 | 0.53 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
APLD240621C00004000 | 2024-05-29 1:39PM EDT | 2024-06-21 | 0.64 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
APLD240628C00004000 | 2024-05-24 9:30AM EDT | 2024-06-28 | 0.53 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
APLD240719C00004000 | 2024-05-29 2:45PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
APLD241018C00004000 | 2024-05-29 11:12AM EDT | 2024-10-18 | 1.25 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
APLD250117C00004000 | 2024-05-29 11:27AM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
APLD240531P00004000 | 2024-05-29 2:16PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
APLD240607P00004000 | 2024-05-29 2:23PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 255 | 0 | 12.50% |
APLD240614P00004000 | 2024-05-29 9:30AM EDT | 2024-06-14 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
APLD240621P00004000 | 2024-05-29 11:12AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
APLD240628P00004000 | 2024-05-28 3:41PM EDT | 2024-06-28 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
APLD240719P00004000 | 2024-05-29 2:26PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
APLD241018P00004000 | 2024-05-28 2:32PM EDT | 2024-10-18 | 0.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
APLD250117P00004000 | 2024-05-28 9:33AM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |