合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
APLD240607C00007000 | 2024-05-28 1:31PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
APLD240621C00007000 | 2024-05-28 9:49AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
APLD240628C00007000 | 2024-05-28 2:32PM EDT | 2024-06-28 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
APLD240719C00007000 | 2024-05-28 3:49PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
APLD241018C00007000 | 2024-05-29 9:30AM EDT | 2024-10-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
APLD250117C00007000 | 2024-05-29 1:51PM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
APLD260116C00007000 | 2024-05-29 10:24AM EDT | 2026-01-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
APLD240607P00007000 | 2024-05-28 9:49AM EDT | 2024-06-07 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
APLD240719P00007000 | 2024-05-06 3:59PM EDT | 2024-07-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 0.00% |
APLD241018P00007000 | 2024-04-10 9:37AM EDT | 2024-10-18 | 4.26 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
APLD250117P00007000 | 2024-05-24 12:14PM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
APLD260116P00007000 | 2024-04-23 9:53AM EDT | 2026-01-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 66 | 0.00% |