Apellis Pharmaceuticals, Inc. (APLS)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240517C00030000 | 2024-04-12 10:58AM EDT | 30.00 | 22.20 | 17.00 | 18.40 | 0.00 | - | 2 | 2 | 132.23% |
| APLS240517C00040000 | 2024-05-01 9:31AM EDT | 40.00 | 8.00 | 8.30 | 9.10 | 0.00 | - | 1 | 286 | 105.86% |
| APLS240517C00045000 | 2024-05-02 3:40PM EDT | 45.00 | 5.39 | 5.00 | 5.60 | +1.56 | +40.73% | 31 | 1,293 | 101.95% |
| APLS240517C00050000 | 2024-05-02 3:40PM EDT | 50.00 | 2.80 | 2.70 | 3.30 | +0.20 | +7.69% | 12 | 2,418 | 101.76% |
| APLS240517C00055000 | 2024-05-02 3:20PM EDT | 55.00 | 1.35 | 1.25 | 1.50 | +0.15 | +12.50% | 31 | 860 | 95.56% |
| APLS240517C00060000 | 2024-04-30 3:39PM EDT | 60.00 | 0.45 | 0.55 | 0.70 | 0.00 | - | 161 | 551 | 95.02% |
| APLS240517C00065000 | 2024-05-02 1:18PM EDT | 65.00 | 0.36 | 0.20 | 0.60 | +0.11 | +44.00% | 54 | 1,287 | 103.81% |
| APLS240517C00070000 | 2024-05-02 10:13AM EDT | 70.00 | 0.21 | 0.15 | 0.45 | -0.04 | -16.00% | 2 | 69 | 114.06% |
| APLS240517C00075000 | 2024-04-26 10:40AM EDT | 75.00 | 0.45 | 0.05 | 0.65 | 0.00 | - | 2 | 61 | 133.20% |
| APLS240517C00085000 | 2024-04-04 3:10PM EDT | 85.00 | 0.55 | 0.00 | 0.65 | 0.00 | - | 5 | 6 | 157.62% |
| APLS240517C00090000 | 2024-03-26 12:12PM EDT | 90.00 | 0.51 | 0.00 | 1.40 | 0.00 | - | 3 | 3 | 197.36% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240517P00040000 | 2024-05-02 12:31PM EDT | 40.00 | 1.28 | 1.00 | 1.40 | -0.17 | -11.72% | 37 | 504 | 105.47% |
| APLS240517P00045000 | 2024-05-02 1:53PM EDT | 45.00 | 2.61 | 2.65 | 3.10 | -0.69 | -20.91% | 6 | 3,255 | 103.71% |
| APLS240517P00050000 | 2024-04-30 11:11AM EDT | 50.00 | 8.70 | 5.20 | 5.70 | 0.00 | - | 118 | 417 | 100.24% |
| APLS240517P00055000 | 2024-04-30 11:02AM EDT | 55.00 | 13.70 | 8.50 | 9.80 | 0.00 | - | 10 | 38 | 103.56% |
| APLS240517P00060000 | 2024-04-30 1:27PM EDT | 60.00 | 16.63 | 12.70 | 13.70 | 0.00 | - | 2 | 5 | 97.95% |
