認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS241018C00030000 | 2024-05-06 2:23PM EDT | 30.00 | 21.00 | 13.30 | 14.60 | 0.00 | - | 2 | 5 | 74.56% |
| APLS241018C00035000 | 2024-05-14 3:03PM EDT | 35.00 | 10.75 | 10.60 | 12.10 | 0.00 | - | - | 1 | 82.18% |
| APLS241018C00040000 | 2024-06-12 1:22PM EDT | 40.00 | 8.00 | 7.20 | 8.30 | 0.00 | - | 18 | 30 | 70.24% |
| APLS241018C00045000 | 2024-06-13 9:57AM EDT | 45.00 | 6.39 | 5.20 | 6.40 | 0.00 | - | 1 | 28 | 71.17% |
| APLS241018C00050000 | 2024-06-12 10:14AM EDT | 50.00 | 4.40 | 3.50 | 4.60 | 0.00 | - | 2 | 33 | 68.99% |
| APLS241018C00055000 | 2024-06-14 11:36AM EDT | 55.00 | 2.70 | 2.25 | 3.30 | -0.25 | -8.47% | 4 | 109 | 67.36% |
| APLS241018C00060000 | 2024-06-14 10:25AM EDT | 60.00 | 1.97 | 1.60 | 2.30 | -0.08 | -3.90% | 5 | 1,085 | 67.14% |
| APLS241018C00065000 | 2024-05-24 1:49PM EDT | 65.00 | 1.15 | 0.00 | 2.00 | 0.00 | - | 1 | 3 | 60.99% |
| APLS241018C00070000 | 2024-05-15 12:22PM EDT | 70.00 | 1.15 | 0.00 | 1.55 | 0.00 | - | 1 | 68 | 63.33% |
| APLS241018C00075000 | 2024-05-17 12:53PM EDT | 75.00 | 0.57 | 0.00 | 1.25 | 0.00 | - | 41 | 53 | 65.72% |
| APLS241018C00080000 | 2024-04-30 1:34PM EDT | 80.00 | 1.07 | 0.00 | 1.55 | 0.00 | - | 1 | 1 | 74.41% |
| APLS241018C00085000 | 2024-03-20 1:29PM EDT | 85.00 | 2.70 | 0.55 | 1.25 | 0.00 | - | 1 | 1 | 82.03% |
| APLS241018C00105000 | 2024-05-01 3:29PM EDT | 105.00 | 0.33 | 0.00 | 1.50 | 0.00 | - | 1 | 0 | 94.78% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS241018P00030000 | 2024-05-22 1:50PM EDT | 30.00 | 1.60 | 1.25 | 2.25 | 0.00 | - | 8 | 11 | 71.24% |
| APLS241018P00035000 | 2024-05-08 12:46PM EDT | 35.00 | 3.25 | 3.10 | 4.00 | 0.00 | - | 5 | 142 | 72.27% |
| APLS241018P00040000 | 2024-06-11 12:15PM EDT | 40.00 | 5.40 | 4.40 | 5.40 | 0.00 | - | 151 | 483 | 61.18% |
| APLS241018P00045000 | 2024-06-12 3:35PM EDT | 45.00 | 7.40 | 7.10 | 8.60 | 0.00 | - | 2 | 184 | 61.52% |
| APLS241018P00050000 | 2024-05-31 1:46PM EDT | 50.00 | 13.40 | 10.60 | 11.90 | 0.00 | - | 10 | 56 | 60.57% |
| APLS241018P00055000 | 2024-05-20 12:00PM EDT | 55.00 | 15.08 | 14.20 | 15.30 | 0.00 | - | 4 | 9 | 55.13% |
| APLS241018P00060000 | 2024-04-01 2:03PM EDT | 60.00 | 10.30 | 16.70 | 18.00 | 0.00 | - | 6 | 6 | 20.31% |
| APLS241018P00065000 | 2024-04-30 9:40AM EDT | 65.00 | 20.39 | 22.60 | 25.60 | 0.00 | - | 25 | 21 | 62.74% |
