合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
APLS240621C00030000 | 2024-05-13 3:54PM EDT | 2024-06-21 | 13.50 | 12.20 | 13.10 | 0.00 | - | 11 | 605 | 425.59% |
APLS240816C00030000 | 2024-06-17 9:41AM EDT | 2024-08-16 | 13.90 | 0.00 | 0.00 | 0.00 | - | 10 | 9 | 0.00% |
APLS241018C00030000 | 2024-06-17 10:36AM EDT | 2024-10-18 | 14.00 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
APLS241220C00030000 | 2024-05-07 9:50AM EDT | 2024-12-20 | 17.40 | 13.60 | 15.30 | 0.00 | - | 2 | 7 | 84.55% |
APLS250117C00030000 | 2024-06-11 1:51PM EDT | 2025-01-17 | 15.98 | 0.00 | 0.00 | 0.00 | - | 1 | 169 | 0.00% |
APLS260116C00030000 | 2024-05-10 11:33AM EDT | 2026-01-16 | 18.50 | 16.90 | 19.00 | 0.00 | - | 2 | 5 | 71.29% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
APLS240621P00030000 | 2024-06-03 2:15PM EDT | 2024-06-21 | 0.57 | 0.00 | 0.00 | 0.00 | - | 4 | 42 | 50.00% |
APLS240719P00030000 | 2024-06-07 2:12PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 25.00% |
APLS240816P00030000 | 2024-06-10 3:27PM EDT | 2024-08-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 304 | 12.50% |
APLS241018P00030000 | 2024-05-22 1:50PM EDT | 2024-10-18 | 1.60 | 0.00 | 0.00 | 0.00 | - | 8 | 11 | 12.50% |
APLS241220P00030000 | 2024-06-04 3:56PM EDT | 2024-12-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | 53 | 25 | 12.50% |
APLS250117P00030000 | 2024-05-31 1:08PM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 80 | 185 | 12.50% |
APLS260116P00030000 | 2024-02-16 3:25PM EDT | 2026-01-16 | 2.25 | 2.70 | 4.90 | 0.00 | - | 21 | 72 | 53.21% |