合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
APLS240621C00035000 | 2024-06-14 11:52AM EDT | 2024-06-21 | 7.00 | 0.00 | 0.00 | 0.00 | - | 5 | 128 | 0.00% |
APLS240816C00035000 | 2024-04-30 3:16PM EDT | 2024-08-16 | 12.63 | 8.10 | 9.20 | 0.00 | - | - | 2 | 92.36% |
APLS241018C00035000 | 2024-05-14 3:03PM EDT | 2024-10-18 | 10.75 | 10.60 | 12.10 | 0.00 | - | - | 1 | 97.97% |
APLS241220C00035000 | 2024-05-16 2:17PM EDT | 2024-12-20 | 11.55 | 11.10 | 13.30 | 0.00 | - | 5 | 25 | 88.21% |
APLS250117C00035000 | 2024-05-31 1:14PM EDT | 2025-01-17 | 10.60 | 0.00 | 0.00 | 0.00 | - | 5 | 75 | 0.00% |
APLS260116C00035000 | 2024-05-24 10:10AM EDT | 2026-01-16 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
APLS240621P00035000 | 2024-06-14 3:06PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 640 | 25.00% |
APLS240719P00035000 | 2024-06-14 2:54PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 12.50% |
APLS240816P00035000 | 2024-06-12 9:54AM EDT | 2024-08-16 | 1.78 | 0.00 | 0.00 | 0.00 | - | 2 | 761 | 6.25% |
APLS241018P00035000 | 2024-05-08 12:46PM EDT | 2024-10-18 | 3.25 | 3.10 | 4.00 | 0.00 | - | 5 | 142 | 67.41% |
APLS241220P00035000 | 2024-06-11 2:40PM EDT | 2024-12-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 6.25% |
APLS250117P00035000 | 2024-06-17 2:52PM EDT | 2025-01-17 | 4.62 | 0.00 | 0.00 | 0.00 | - | 1 | 534 | 6.25% |
APLS260116P00035000 | 2024-02-15 12:50PM EDT | 2026-01-16 | 3.40 | 4.00 | 5.40 | 0.00 | - | 61 | 61 | 41.68% |