合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
APLS240621C00045000 | 2024-06-17 12:30PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 1,556 | 25.00% |
APLS240719C00045000 | 2024-06-17 2:30PM EDT | 2024-07-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 388 | 12.50% |
APLS240816C00045000 | 2024-06-12 9:56AM EDT | 2024-08-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 7 | 11,561 | 6.25% |
APLS241018C00045000 | 2024-06-13 9:57AM EDT | 2024-10-18 | 6.39 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 6.25% |
APLS241220C00045000 | 2024-06-12 9:50AM EDT | 2024-12-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 3.13% |
APLS250117C00045000 | 2024-06-17 9:46AM EDT | 2025-01-17 | 8.22 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 3.13% |
APLS260116C00045000 | 2024-05-24 3:01PM EDT | 2026-01-16 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 1.56% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
APLS240621P00045000 | 2024-06-17 12:43PM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 4 | 163 | 0.00% |
APLS240719P00045000 | 2024-06-13 10:45AM EDT | 2024-07-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 0.00% |
APLS240816P00045000 | 2024-06-05 11:37AM EDT | 2024-08-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 50 | 100 | 0.00% |
APLS241018P00045000 | 2024-06-17 3:35PM EDT | 2024-10-18 | 8.40 | 0.00 | 0.00 | 0.00 | - | 7 | 184 | 0.00% |
APLS241220P00045000 | 2024-05-30 10:25AM EDT | 2024-12-20 | 9.60 | 0.00 | 0.00 | 0.00 | - | 15 | 81 | 0.00% |
APLS250117P00045000 | 2024-05-16 2:13PM EDT | 2025-01-17 | 9.90 | 8.00 | 9.80 | 0.00 | - | 3 | 55 | 55.93% |
APLS260116P00045000 | 2024-06-07 10:25AM EDT | 2026-01-16 | 12.89 | 0.00 | 0.00 | 0.00 | - | 20 | 423 | 0.00% |