合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
APLS240621C00050000 | 2024-06-12 10:34AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 977 | 50.00% |
APLS240719C00050000 | 2024-06-17 9:39AM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 612 | 12.50% |
APLS240816C00050000 | 2024-06-14 3:21PM EDT | 2024-08-16 | 2.30 | 0.00 | 0.00 | 0.00 | - | 50 | 531 | 12.50% |
APLS241018C00050000 | 2024-06-17 10:26AM EDT | 2024-10-18 | 3.92 | 0.00 | 0.00 | 0.00 | - | 8 | 33 | 6.25% |
APLS241220C00050000 | 2024-06-11 12:41PM EDT | 2024-12-20 | 5.37 | 0.00 | 0.00 | 0.00 | - | 11 | 26 | 6.25% |
APLS250117C00050000 | 2024-06-12 3:43PM EDT | 2025-01-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 673 | 6.25% |
APLS260116C00050000 | 2024-05-24 2:39PM EDT | 2026-01-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 3.13% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
APLS240621P00050000 | 2024-06-05 12:52PM EDT | 2024-06-21 | 8.90 | 0.00 | 0.00 | 0.00 | - | 738 | 675 | 0.00% |
APLS240719P00050000 | 2024-06-05 10:04AM EDT | 2024-07-19 | 10.38 | 0.00 | 0.00 | 0.00 | - | 2 | 73 | 0.00% |
APLS240816P00050000 | 2024-06-10 9:34AM EDT | 2024-08-16 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 192 | 0.00% |
APLS241018P00050000 | 2024-05-31 1:46PM EDT | 2024-10-18 | 13.40 | 0.00 | 0.00 | 0.00 | - | 10 | 56 | 0.00% |
APLS241220P00050000 | 2024-04-12 2:53PM EDT | 2024-12-20 | 7.80 | 11.40 | 12.70 | 0.00 | - | 10 | 538 | 53.39% |
APLS250117P00050000 | 2024-04-30 10:34AM EDT | 2025-01-17 | 14.20 | 13.30 | 14.00 | 0.00 | - | 62 | 180 | 57.90% |
APLS260116P00050000 | 2024-05-07 2:57PM EDT | 2026-01-16 | 14.80 | 15.20 | 16.80 | 0.00 | - | 60 | 1,037 | 50.98% |