拍板:55.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240517C00055000 | 2024-05-16 10:10AM EDT | 2024-05-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 912 | 50.00% |
| APLS240621C00055000 | 2024-05-16 3:16PM EDT | 2024-06-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | 62 | 776 | 25.00% |
| APLS240719C00055000 | 2024-05-16 2:26PM EDT | 2024-07-19 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| APLS240816C00055000 | 2024-05-16 3:58PM EDT | 2024-08-16 | 2.05 | 0.00 | 0.00 | 0.00 | - | 8 | 80 | 12.50% |
| APLS241018C00055000 | 2024-05-13 12:37PM EDT | 2024-10-18 | 3.45 | 0.00 | 0.00 | 0.00 | - | 6 | 34 | 12.50% |
| APLS241220C00055000 | 2024-05-15 2:01PM EDT | 2024-12-20 | 4.37 | 0.00 | 0.00 | 0.00 | - | 40 | 80 | 6.25% |
| APLS250117C00055000 | 2024-05-16 2:43PM EDT | 2025-01-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| APLS260116C00055000 | 2024-01-26 3:34PM EDT | 2026-01-16 | 23.29 | 26.20 | 30.30 | 0.00 | - | 4 | 5 | 164.60% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240517P00055000 | 2024-05-14 12:26PM EDT | 2024-05-17 | 13.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APLS240621P00055000 | 2024-05-09 1:43PM EDT | 2024-06-21 | 13.57 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| APLS240719P00055000 | 2024-04-30 10:03AM EDT | 2024-07-19 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2,082 | 0.00% |
| APLS240816P00055000 | 2024-05-14 12:26PM EDT | 2024-08-16 | 14.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APLS241018P00055000 | 2024-04-19 12:32PM EDT | 2024-10-18 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APLS241220P00055000 | 2024-02-22 4:12PM EDT | 2024-12-20 | 6.00 | 7.80 | 10.20 | 0.00 | - | 8 | 145 | 0.00% |
| APLS250117P00055000 | 2024-05-09 1:43PM EDT | 2025-01-17 | 15.88 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| APLS260116P00055000 | 2024-05-14 12:18PM EDT | 2026-01-16 | 18.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
