合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
APLS240621C00070000 | 2024-05-06 3:51PM EDT | 2024-06-21 | 1.10 | 0.05 | 0.45 | 0.00 | - | 9 | 1,159 | 98.05% |
APLS240719C00070000 | 2024-05-07 12:01PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.75 | 0.00 | - | 2 | 31 | 78.61% |
APLS240816C00070000 | 2024-05-07 10:23AM EDT | 2024-08-16 | 0.80 | 0.00 | 0.95 | 0.00 | - | 2 | 2 | 68.56% |
APLS241018C00070000 | 2024-05-15 12:22PM EDT | 2024-10-18 | 1.15 | 0.00 | 1.55 | 0.00 | - | 1 | 68 | 58.98% |
APLS241220C00070000 | 2024-05-14 11:09AM EDT | 2024-12-20 | 2.00 | 0.00 | 2.50 | 0.00 | - | 1 | 1,308 | 56.42% |
APLS250117C00070000 | 2024-05-17 3:59PM EDT | 2025-01-17 | 1.85 | 1.60 | 2.10 | -0.35 | -15.91% | 199 | 154 | 59.84% |
APLS260116C00070000 | 2024-05-02 12:56PM EDT | 2026-01-16 | 8.27 | 5.10 | 6.80 | 0.00 | - | 20 | 353 | 60.28% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
APLS240621P00070000 | 2024-05-15 3:04PM EDT | 2024-06-21 | 28.20 | 27.80 | 29.50 | 0.00 | - | 1 | 0 | 126.56% |
APLS240719P00070000 | 2024-01-22 11:31AM EDT | 2024-07-19 | 13.50 | 10.50 | 11.50 | 0.00 | - | 20 | 2 | 0.00% |
APLS250117P00070000 | 2024-04-03 12:39PM EDT | 2025-01-17 | 18.76 | 24.50 | 25.60 | 0.00 | - | 1 | 291 | 0.00% |
APLS260116P00070000 | 2024-02-15 4:15PM EDT | 2026-01-16 | 19.50 | 22.30 | 23.80 | 0.00 | - | 35 | 86 | 0.00% |