認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.52 | 0.00 | - | 1 | 0 | 32.50 | 2.00 | 0.00 | - | 1 | 1 |
| 45.70 | 0.00 | - | 1 | 1 | 35.00 | - | - | - | - | - |
| 38.43 | 0.00 | - | 6 | 6 | 40.00 | 0.05 | 0.00 | - | 24 | 26 |
| 36.23 | 0.00 | - | 6 | 6 | 42.50 | 0.22 | 0.00 | - | 4 | 51 |
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 3 | 1 |
| 36.20 | 0.00 | - | - | 7 | 47.50 | 0.10 | 0.00 | - | 2 | 2 |
| 60.49 | 0.00 | - | 6 | 55 | 50.00 | 0.08 | 0.00 | - | 1 | 136 |
| 37.30 | 0.00 | - | 8 | 53 | 52.50 | 0.30 | 0.00 | - | 2 | 4 |
| 33.10 | 0.00 | - | 4 | 33 | 55.00 | 0.38 | 0.00 | - | 5 | 23 |
| 26.90 | 0.00 | - | 5 | 22 | 57.50 | 0.10 | 0.00 | - | 30 | 54 |
| 52.50 | 0.00 | - | 2 | 30 | 60.00 | 0.40 | 0.00 | - | 1 | 71 |
| 46.70 | 0.00 | - | 2 | 0 | 62.50 | 0.04 | 0.00 | - | 1 | 28 |
| 49.52 | 0.00 | - | 1 | 33 | 65.00 | 0.01 | 0.00 | - | 6 | 6 |
| 42.10 | 0.00 | - | 4 | 0 | 67.50 | 0.15 | 0.00 | - | 11 | 26 |
| 48.89 | +25.66 | +110.46% | 1 | 0 | 70.00 | 0.30 | 0.00 | - | 6 | 10 |
| 44.18 | 0.00 | - | 6 | 65 | 72.50 | 0.05 | 0.00 | - | 5 | 61 |
| 37.86 | 0.00 | - | 5 | 54 | 75.00 | 0.05 | 0.00 | - | 26 | 142 |
| 36.00 | 0.00 | - | 2 | 54 | 77.50 | 0.05 | 0.00 | - | 5 | 125 |
| 34.43 | 0.00 | - | 2 | 209 | 80.00 | 0.05 | 0.00 | - | 5 | 105 |
| 17.30 | 0.00 | - | 7 | 84 | 82.50 | 0.40 | 0.00 | - | 18 | 126 |
| 31.45 | 0.00 | - | 3 | 108 | 85.00 | 0.65 | 0.00 | - | 1 | 477 |
| 23.90 | 0.00 | - | 1 | 202 | 87.50 | 0.57 | 0.00 | - | 1 | 90 |
| 26.80 | 0.00 | - | 1 | 1,596 | 90.00 | 0.09 | 0.00 | - | 11 | 124 |
| 24.05 | 0.00 | - | 1 | 200 | 92.50 | 0.25 | 0.00 | - | 1 | 429 |
| 20.12 | 0.00 | - | 3 | 367 | 95.00 | 0.34 | 0.00 | - | 1 | 333 |
| 20.74 | 0.00 | - | 1 | 988 | 97.50 | 0.22 | 0.00 | - | 5 | 260 |
| 18.33 | 0.00 | - | 27 | 1,168 | 100.00 | 0.11 | 0.00 | - | 2 | 1,450 |
| 14.20 | 0.00 | - | 2 | 2,049 | 105.00 | 0.25 | 0.00 | - | 1 | 373 |
| 8.90 | -0.23 | -2.52% | 3 | 1,396 | 110.00 | 0.45 | 0.00 | - | 30 | 1,676 |
| 4.90 | -0.30 | -5.77% | 1 | 1,513 | 115.00 | 1.46 | -0.24 | -14.12% | 35 | 2,546 |
| 2.25 | -0.01 | -0.44% | 37 | 1,827 | 120.00 | 3.60 | -0.30 | -7.69% | 50 | 148 |
| 0.90 | +0.25 | +38.46% | 2 | 1,488 | 125.00 | 6.99 | 0.00 | - | 2 | 25 |
| 0.27 | 0.00 | - | 7 | 2,865 | 130.00 | 20.10 | 0.00 | - | - | 3 |
| 0.32 | 0.00 | - | 10 | 174 | 135.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 14 | 68 | 140.00 | 27.00 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 5 | 20 | 145.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 266 | 150.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 222 | 222 | 155.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 98 | 227 | 160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 12 | 22 | 165.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 21 | 21 | 170.00 | - | - | - | - | - |
