Apollo Global Management, Inc. (APO)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| APO241011C00104000 | 2024-09-17 12:59PM EDT | 104.00 | 14.50 | 32.00 | 36.10 | 0.00 | - | - | 1 | 126.56% |
| APO241011C00107000 | 2024-09-30 3:00PM EDT | 107.00 | 17.20 | 29.00 | 33.10 | 0.00 | - | 1 | 1 | 114.84% |
| APO241011C00109000 | 2024-10-03 10:57AM EDT | 109.00 | 22.50 | 27.00 | 31.10 | 0.00 | - | - | 1 | 107.03% |
| APO241011C00110000 | 2024-10-03 3:24PM EDT | 110.00 | 21.20 | 26.00 | 30.10 | 0.00 | - | 1 | 5 | 103.91% |
| APO241011C00111000 | 2024-10-03 3:24PM EDT | 111.00 | 20.20 | 25.00 | 29.10 | 0.00 | - | 2 | 5 | 99.61% |
| APO241011C00112000 | 2024-10-07 1:11PM EDT | 112.00 | 22.70 | 24.00 | 28.10 | 0.00 | - | 1 | 2 | 96.09% |
| APO241011C00113000 | 2024-09-18 1:27PM EDT | 113.00 | 7.45 | 23.00 | 27.10 | 0.00 | - | 1 | 1 | 92.19% |
| APO241011C00114000 | 2024-10-04 10:01AM EDT | 114.00 | 21.10 | 22.10 | 26.00 | 0.00 | - | 1 | 21 | 89.06% |
| APO241011C00115000 | 2024-10-08 10:43AM EDT | 115.00 | 20.40 | 21.00 | 24.40 | 0.00 | - | 1 | 2 | 180.91% |
| APO241011C00116000 | 2024-10-04 10:06AM EDT | 116.00 | 19.25 | 20.10 | 23.40 | 0.00 | - | 1 | 9 | 174.71% |
| APO241011C00117000 | 2024-10-04 10:57AM EDT | 117.00 | 17.69 | 19.10 | 22.40 | 0.00 | - | 2 | 29 | 168.55% |
| APO241011C00118000 | 2024-10-03 2:52PM EDT | 118.00 | 13.70 | 18.30 | 21.00 | 0.00 | - | 1 | 12 | 146.09% |
| APO241011C00119000 | 2024-09-20 9:48AM EDT | 119.00 | 5.58 | 17.10 | 20.90 | 0.00 | - | 2 | 7 | 173.93% |
| APO241011C00120000 | 2024-10-03 12:37PM EDT | 120.00 | 11.76 | 16.00 | 19.50 | 0.00 | - | 3 | 4 | 153.71% |
| APO241011C00121000 | 2024-09-24 11:53AM EDT | 121.00 | 6.40 | 16.90 | 17.30 | 0.00 | - | 3 | 119 | 73.83% |
| APO241011C00122000 | 2024-10-09 2:29PM EDT | 122.00 | 14.82 | 15.70 | 16.40 | +9.54 | +180.68% | 1 | 47 | 60.16% |
| APO241011C00123000 | 2024-10-09 11:20AM EDT | 123.00 | 12.70 | 14.80 | 16.30 | +4.45 | +53.94% | 23 | 78 | 97.95% |
| APO241011C00124000 | 2024-10-08 2:51PM EDT | 124.00 | 12.36 | 13.70 | 14.90 | 0.00 | - | 2 | 92 | 79.20% |
| APO241011C00125000 | 2024-10-03 10:57AM EDT | 125.00 | 7.00 | 12.90 | 13.40 | 0.00 | - | 40 | 227 | 63.28% |
| APO241011C00126000 | 2024-10-04 10:50AM EDT | 126.00 | 9.14 | 11.70 | 13.60 | 0.00 | - | 2 | 26 | 86.62% |
| APO241011C00127000 | 2024-10-04 1:27PM EDT | 127.00 | 8.32 | 10.60 | 11.60 | 0.00 | - | 6 | 47 | 50.20% |
| APO241011C00128000 | 2024-10-09 12:25PM EDT | 128.00 | 8.70 | 10.00 | 10.40 | +4.43 | +103.75% | 1 | 186 | 54.39% |
| APO241011C00129000 | 2024-10-07 3:56PM EDT | 129.00 | 6.07 | 7.90 | 10.50 | 0.00 | - | 3 | 25 | 96.73% |
| APO241011C00130000 | 2024-10-09 1:55PM EDT | 130.00 | 7.04 | 8.00 | 8.30 | +0.86 | +13.92% | 15 | 289 | 50.78% |
| APO241011C00131000 | 2024-10-07 3:56PM EDT | 131.00 | 4.40 | 7.00 | 7.40 | 0.00 | - | 3 | 300 | 50.10% |
| APO241011C00132000 | 2024-10-09 11:20AM EDT | 132.00 | 3.90 | 5.10 | 6.40 | -0.10 | -2.50% | 23 | 31 | 44.92% |
| APO241011C00133000 | 2024-10-08 11:12AM EDT | 133.00 | 3.47 | 5.10 | 5.70 | 0.00 | - | 10 | 45 | 48.98% |
| APO241011C00134000 | 2024-10-09 12:20PM EDT | 134.00 | 2.81 | 4.20 | 5.40 | +0.71 | +33.81% | 2 | 131 | 60.30% |
| APO241011C00135000 | 2024-10-09 12:00PM EDT | 135.00 | 1.99 | 3.40 | 5.00 | +0.54 | +37.24% | 6 | 38 | 66.26% |
| APO241011C00136000 | 2024-10-09 2:40PM EDT | 136.00 | 2.20 | 2.60 | 2.80 | +0.55 | +33.33% | 4 | 89 | 32.08% |
| APO241011C00137000 | 2024-10-09 3:43PM EDT | 137.00 | 2.00 | 1.90 | 2.10 | +0.90 | +81.82% | 55 | 37 | 30.91% |
| APO241011C00138000 | 2024-10-09 3:55PM EDT | 138.00 | 1.32 | 1.30 | 1.50 | +0.47 | +55.29% | 48 | 51 | 29.83% |
| APO241011C00139000 | 2024-10-08 2:13PM EDT | 139.00 | 0.87 | 0.85 | 1.00 | +0.37 | +74.00% | 4 | 34 | 28.69% |
| APO241011C00140000 | 2024-10-09 3:34PM EDT | 140.00 | 0.45 | 0.50 | 0.65 | +0.10 | +28.57% | 49 | 2,014 | 28.37% |
| APO241011C00141000 | 2024-10-09 3:09PM EDT | 141.00 | 0.20 | 0.25 | 0.40 | +0.02 | +11.11% | 26 | 6 | 28.13% |
| APO241011C00142000 | 2024-10-09 10:47AM EDT | 142.00 | 0.05 | 0.10 | 0.25 | -0.07 | -58.33% | 17 | 18 | 28.57% |
| APO241011C00143000 | 2024-10-08 9:47AM EDT | 143.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 11 | 31.25% |
| APO241011C00145000 | 2024-10-07 9:34AM EDT | 145.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 35 | 37.11% |
| APO241011C00150000 | 2024-09-20 11:10AM EDT | 150.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 4 | 4 | 74.12% |
認沽盤範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| APO241011P00090000 | 2024-09-11 11:31AM EDT | 90.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | - | 3 | 261.91% |
| APO241011P00094000 | 2024-09-12 10:21AM EDT | 94.00 | 0.31 | 0.00 | 0.75 | 0.00 | - | - | 4 | 238.87% |
| APO241011P00095000 | 2024-09-10 12:01PM EDT | 95.00 | 0.90 | 0.00 | 0.75 | 0.00 | - | - | 2 | 233.20% |
| APO241011P00096000 | 2024-09-18 2:44PM EDT | 96.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 7 | 227.73% |
| APO241011P00097000 | 2024-09-20 11:10AM EDT | 97.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 4 | 8 | 222.27% |
| APO241011P00098000 | 2024-09-20 11:09AM EDT | 98.00 | 0.68 | 0.00 | 0.75 | 0.00 | - | 4 | 13 | 216.80% |
| APO241011P00099000 | 2024-09-20 11:09AM EDT | 99.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 4 | 16 | 211.33% |
| APO241011P00100000 | 2024-09-26 3:27PM EDT | 100.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 30 | 205.86% |
| APO241011P00101000 | 2024-09-20 11:10AM EDT | 101.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 4 | 30 | 200.59% |
| APO241011P00103000 | 2024-09-17 10:12AM EDT | 103.00 | 0.42 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 190.04% |
| APO241011P00104000 | 2024-09-17 1:39PM EDT | 104.00 | 0.53 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 184.77% |
| APO241011P00105000 | 2024-09-25 10:27AM EDT | 105.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | - | 4 | 179.49% |
| APO241011P00106000 | 2024-09-25 12:59PM EDT | 106.00 | 0.23 | 0.00 | 0.05 | 0.00 | - | 20 | 19 | 116.41% |
| APO241011P00107000 | 2024-10-01 11:42AM EDT | 107.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 11 | 134.77% |
| APO241011P00108000 | 2024-10-04 10:57AM EDT | 108.00 | 0.56 | 0.00 | 0.05 | 0.00 | - | 2 | 14 | 108.59% |
| APO241011P00109000 | 2024-09-25 10:27AM EDT | 109.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 32 | 33 | 158.98% |
| APO241011P00110000 | 2024-10-07 11:54AM EDT | 110.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 40 | 153.91% |
| APO241011P00112000 | 2024-10-07 11:56AM EDT | 112.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 241 | 160 | 108.59% |
| APO241011P00113000 | 2024-09-27 10:20AM EDT | 113.00 | 0.25 | 0.00 | 0.95 | 0.00 | - | 46 | 47 | 146.29% |
| APO241011P00114000 | 2024-09-23 3:57PM EDT | 114.00 | 0.44 | 0.00 | 0.75 | 0.00 | - | 6 | 4 | 133.98% |
| APO241011P00115000 | 2024-10-01 3:37PM EDT | 115.00 | 0.53 | 0.00 | 0.75 | 0.00 | - | - | 4 | 128.91% |
| APO241011P00116000 | 2024-10-01 3:38PM EDT | 116.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 124.02% |
| APO241011P00118000 | 2024-10-01 9:35AM EDT | 118.00 | 0.37 | 0.00 | 0.95 | 0.00 | - | - | 11 | 120.61% |
| APO241011P00119000 | 2024-09-30 1:26PM EDT | 119.00 | 1.05 | 0.00 | 0.95 | 0.00 | - | 10 | 12 | 115.53% |
| APO241011P00120000 | 2024-10-08 10:15AM EDT | 120.00 | 0.10 | 0.00 | 0.95 | 0.00 | - | 2 | 21 | 110.45% |
| APO241011P00121000 | 2024-10-01 3:38PM EDT | 121.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 11 | 87 | 79.49% |
| APO241011P00122000 | 2024-10-08 3:57PM EDT | 122.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 93 | 274 | 58.98% |
| APO241011P00123000 | 2024-10-08 3:51PM EDT | 123.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 19 | 251 | 96.48% |
| APO241011P00124000 | 2024-10-08 3:52PM EDT | 124.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 181 | 80.47% |
| APO241011P00125000 | 2024-10-08 1:44PM EDT | 125.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 4 | 29 | 67.19% |
| APO241011P00126000 | 2024-10-03 12:45PM EDT | 126.00 | 0.60 | 0.00 | 0.20 | 0.00 | - | 58 | 37 | 56.25% |
| APO241011P00127000 | 2024-10-07 12:19PM EDT | 127.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 936 | 52.34% |
| APO241011P00128000 | 2024-10-08 1:44PM EDT | 128.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 5 | 1,807 | 52.34% |
| APO241011P00129000 | 2024-10-08 3:57PM EDT | 129.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 25 | 240 | 44.14% |
| APO241011P00130000 | 2024-10-08 11:59AM EDT | 130.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 4 | 234 | 43.56% |
| APO241011P00131000 | 2024-10-09 3:51PM EDT | 131.00 | 0.05 | 0.00 | 0.10 | -0.25 | -83.33% | 2,760 | 2,849 | 35.84% |
| APO241011P00132000 | 2024-10-09 1:53PM EDT | 132.00 | 0.15 | 0.05 | 0.15 | -0.33 | -68.75% | 2 | 452 | 34.77% |
| APO241011P00133000 | 2024-10-09 12:20PM EDT | 133.00 | 0.34 | 0.10 | 0.20 | -0.66 | -66.00% | 3 | 129 | 32.52% |
| APO241011P00134000 | 2024-10-09 3:57PM EDT | 134.00 | 0.30 | 0.25 | 0.30 | -0.69 | -69.70% | 3,363 | 144 | 31.45% |
| APO241011P00135000 | 2024-10-09 3:52PM EDT | 135.00 | 0.45 | 0.35 | 0.45 | -0.65 | -59.09% | 31 | 84 | 30.42% |
| APO241011P00136000 | 2024-10-09 10:32AM EDT | 136.00 | 1.80 | 0.55 | 0.65 | +0.20 | +12.50% | 2 | 10 | 29.05% |
| APO241011P00150000 | 2024-10-02 12:02PM EDT | 150.00 | 15.80 | 11.70 | 12.40 | 0.00 | - | - | 0 | 70.70% |
