Apollo Global Management, Inc. (APO)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240726C00110000 | 2024-06-10 10:53AM EDT | 110.00 | 9.00 | 8.40 | 11.90 | 0.00 | - | 1 | 1 | 51.62% |
| APO240726C00114000 | 2024-06-14 1:52PM EDT | 114.00 | 5.82 | 6.10 | 7.30 | 0.00 | - | 3 | 1 | 35.03% |
| APO240726C00115000 | 2024-06-24 3:49PM EDT | 115.00 | 6.10 | 5.80 | 6.20 | 0.00 | - | 1 | 5 | 31.25% |
| APO240726C00116000 | 2024-06-11 2:04PM EDT | 116.00 | 5.63 | 4.00 | 5.90 | 0.00 | - | - | 1 | 33.46% |
| APO240726C00117000 | 2024-06-11 10:13AM EDT | 117.00 | 5.09 | 4.00 | 5.50 | 0.00 | - | - | 1 | 34.56% |
| APO240726C00118000 | 2024-06-25 3:51PM EDT | 118.00 | 4.49 | 4.00 | 4.90 | 0.00 | - | 4 | 4 | 33.91% |
| APO240726C00120000 | 2024-06-25 9:54AM EDT | 120.00 | 3.20 | 2.35 | 3.70 | 0.00 | - | 1 | 17 | 31.91% |
| APO240726C00125000 | 2024-06-21 11:00AM EDT | 125.00 | 1.57 | 1.25 | 1.60 | 0.00 | - | 1 | 3 | 28.66% |
| APO240726C00126000 | 2024-06-25 3:37PM EDT | 126.00 | 1.15 | 0.90 | 2.10 | 0.00 | - | 1 | 1 | 35.11% |
| APO240726C00130000 | 2024-06-18 12:22PM EDT | 130.00 | 0.60 | 0.50 | 0.65 | 0.00 | - | 6 | 7 | 28.08% |
認沽盤範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240726P00105000 | 2024-06-24 3:59PM EDT | 105.00 | 0.63 | 0.30 | 0.40 | 0.00 | - | 20 | 22 | 30.52% |
| APO240726P00106000 | 2024-06-18 2:25PM EDT | 106.00 | 0.70 | 0.35 | 0.45 | 0.00 | - | 4 | 7 | 29.59% |
| APO240726P00107000 | 2024-06-25 12:21PM EDT | 107.00 | 0.50 | 0.40 | 0.75 | 0.00 | - | 10 | 3 | 32.25% |
| APO240726P00108000 | 2024-06-25 11:30AM EDT | 108.00 | 0.60 | 0.50 | 1.15 | 0.00 | - | 48 | 15 | 35.08% |
| APO240726P00109000 | 2024-06-21 1:20PM EDT | 109.00 | 1.15 | 0.00 | 1.30 | 0.00 | - | 5 | 15 | 34.45% |
| APO240726P00111000 | 2024-06-25 1:46PM EDT | 111.00 | 1.10 | 0.20 | 2.95 | 0.00 | - | 3 | 4 | 44.69% |
| APO240726P00112000 | 2024-06-20 3:03PM EDT | 112.00 | 1.70 | 1.10 | 2.95 | 0.00 | - | - | 3 | 41.85% |
| APO240726P00113000 | 2024-06-25 11:24AM EDT | 113.00 | 1.54 | 0.40 | 3.10 | 0.00 | - | 8 | 6 | 40.16% |
| APO240726P00118000 | 2024-06-17 10:53AM EDT | 118.00 | 5.37 | 2.90 | 3.70 | 0.00 | - | - | 2 | 28.60% |
| APO240726P00119000 | 2024-06-24 2:43PM EDT | 119.00 | 3.56 | 3.40 | 4.90 | 0.00 | - | 3 | 3 | 33.56% |
| APO240726P00120000 | 2024-06-06 2:09PM EDT | 120.00 | 8.05 | 3.80 | 5.50 | 0.00 | - | - | 10 | 33.89% |
