認購期權
2024年7月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.63 | 0.00 | - | 20 | 22 |
| - | - | - | - | - | 106.00 | 0.45 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 107.00 | 0.46 | 0.00 | - | 53 | 63 |
| - | - | - | - | - | 108.00 | 0.57 | 0.00 | - | 2 | 64 |
| - | - | - | - | - | 109.00 | 0.89 | 0.00 | - | 2 | 17 |
| 9.50 | +0.50 | +5.56% | 3 | 1 | 110.00 | - | - | - | - | - |
| - | - | - | - | - | 111.00 | 1.05 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 112.00 | 1.24 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 113.00 | 1.35 | 0.00 | - | 4 | 18 |
| 6.20 | +0.38 | +6.53% | 529 | 1 | 114.00 | - | - | - | - | - |
| 5.90 | -0.20 | -3.28% | 2 | 5 | 115.00 | - | - | - | - | - |
| 5.63 | 0.00 | - | - | 1 | 116.00 | - | - | - | - | - |
| 4.40 | -0.69 | -13.56% | 31 | 1 | 117.00 | - | - | - | - | - |
| 3.81 | -0.14 | -3.54% | 3 | 8 | 118.00 | 5.37 | 0.00 | - | - | 2 |
| - | - | - | - | - | 119.00 | 3.56 | 0.00 | - | 3 | 3 |
| 2.75 | 0.00 | - | 6 | 23 | 120.00 | 8.05 | 0.00 | - | - | 10 |
| 1.57 | 0.00 | - | 1 | 3 | 125.00 | - | - | - | - | - |
| 1.05 | -0.10 | -8.70% | 20 | 1 | 126.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 39 | 46 | 130.00 | - | - | - | - | - |
