認購期權
2024年8月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.69 | 0.00 | - | - | 10 | 103.00 | 0.65 | 0.00 | - | - | 20 |
| - | - | - | - | - | 105.00 | 1.20 | 0.00 | - | 13 | 15 |
| - | - | - | - | - | 106.00 | 1.10 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 107.00 | 1.10 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 108.00 | 1.00 | -0.05 | -4.76% | 10 | 2 |
| - | - | - | - | - | 109.00 | 2.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 110.00 | 1.40 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 111.00 | 2.44 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 112.00 | 3.42 | 0.00 | - | - | 5 |
| 8.90 | 0.00 | - | 5 | 6 | 113.00 | 3.57 | 0.00 | - | - | 1 |
| 5.56 | 0.00 | - | 1 | 1 | 115.00 | - | - | - | - | - |
| 6.18 | 0.00 | - | 1 | 2 | 116.00 | - | - | - | - | - |
| 5.15 | 0.00 | - | - | 20 | 118.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 3 | 120.00 | - | - | - | - | - |
| 3.25 | +0.18 | +5.86% | 3 | 7 | 122.00 | - | - | - | - | - |
| 1.87 | 0.00 | - | 1 | 0 | 125.00 | - | - | - | - | - |
