認購期權
2026年1月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.49 | 0.00 | - | 5 | 6 | 40.00 | 0.56 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 42.50 | 0.45 | 0.00 | - | 12 | 13 |
| 68.75 | 0.00 | - | 1 | 43 | 45.00 | 1.20 | 0.00 | - | 5 | 139 |
| 39.40 | 0.00 | - | - | 1 | 47.50 | - | - | - | - | - |
| 65.62 | 0.00 | - | 5 | 6 | 50.00 | 1.00 | 0.00 | - | 6 | 14 |
| 59.20 | 0.00 | - | 2 | 35 | 55.00 | 1.21 | 0.00 | - | 5 | 20 |
| 60.50 | 0.00 | - | 3 | 6 | 60.00 | 1.70 | 0.00 | - | 10 | 48 |
| 49.40 | 0.00 | - | 1 | 3 | 65.00 | 3.90 | 0.00 | - | 1 | 6 |
| 52.50 | 0.00 | - | 17 | 21 | 70.00 | 2.60 | 0.00 | - | 1 | 12 |
| 48.72 | 0.00 | - | 1 | 9 | 75.00 | 3.40 | 0.00 | - | 5 | 31 |
| 42.38 | 0.00 | - | 2 | 24 | 77.50 | 4.07 | 0.00 | - | 10 | 140 |
| 40.38 | 0.00 | - | 2 | 6 | 80.00 | 4.42 | 0.00 | - | 10 | 114 |
| 38.40 | 0.00 | - | 1 | 5 | 82.50 | 5.75 | 0.00 | - | 2 | 34 |
| 40.30 | 0.00 | - | 1 | 7 | 85.00 | 5.50 | 0.00 | - | 5 | 3,500 |
| 26.30 | 0.00 | - | 1 | 4 | 87.50 | 7.43 | 0.00 | - | 2 | 89 |
| 36.15 | 0.00 | - | 6 | 20 | 90.00 | 6.80 | 0.00 | - | 1 | 6,044 |
| 20.90 | 0.00 | - | 1 | 1 | 92.50 | 7.50 | 0.00 | - | 2 | 2 |
| 27.80 | 0.00 | - | 10 | 12 | 95.00 | 7.76 | 0.00 | - | 2 | 68 |
| 26.60 | 0.00 | - | 1 | 6 | 97.50 | 9.80 | 0.00 | - | 1 | 39 |
| 31.90 | 0.00 | - | 1 | 36 | 100.00 | 9.16 | 0.00 | - | 6 | 503 |
| 26.40 | 0.00 | - | 1 | 38 | 105.00 | 12.80 | 0.00 | - | 219 | 223 |
| 25.60 | -0.72 | -2.74% | 1 | 190 | 110.00 | 11.80 | 0.00 | - | 1 | 89 |
| 23.00 | +1.00 | +4.55% | 1 | 553 | 115.00 | 15.24 | 0.00 | - | 3 | 27 |
| 19.60 | 0.00 | - | 2 | 147 | 120.00 | 19.17 | 0.00 | - | 1 | 3,504 |
| 19.11 | 0.00 | - | 1 | 35 | 125.00 | 21.70 | 0.00 | - | - | 1 |
| 15.18 | 0.00 | - | 1 | 412 | 130.00 | - | - | - | - | - |
| 14.60 | 0.00 | - | 1 | 30,512 | 135.00 | - | - | - | - | - |
| 10.70 | 0.00 | - | 6 | 1,017 | 140.00 | - | - | - | - | - |
| 10.30 | 0.00 | - | 1 | 2 | 145.00 | - | - | - | - | - |
| 10.20 | 0.00 | - | 5 | 140 | 150.00 | - | - | - | - | - |
| 7.80 | 0.00 | - | 1 | 12 | 155.00 | 44.00 | 0.00 | - | 4 | 12 |
| 8.17 | 0.00 | - | 1 | 22,344 | 160.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 24 | 190 | 165.00 | - | - | - | - | - |
| 5.90 | -0.10 | -1.67% | 2 | 10,011 | 170.00 | 57.20 | 0.00 | - | 10 | 0 |
