合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
APO240719C00075000 | 2024-05-08 11:50AM EDT | 2024-07-19 | 37.86 | 35.70 | 40.50 | 0.00 | - | 5 | 54 | 0.00% |
APO240920C00075000 | 2024-02-15 10:36AM EDT | 2024-09-20 | 40.20 | 35.60 | 39.00 | 0.00 | - | 4 | 4 | 0.00% |
APO241220C00075000 | 2024-06-05 1:05PM EDT | 2024-12-20 | 42.83 | 42.70 | 46.80 | 0.00 | - | - | 7 | 52.00% |
APO250117C00075000 | 2024-04-24 11:54AM EDT | 2025-01-17 | 40.80 | 41.30 | 44.80 | 0.00 | - | 1 | 764 | 48.69% |
APO260116C00075000 | 2024-06-27 12:26PM EDT | 2026-01-16 | 48.72 | 47.00 | 51.50 | 0.00 | - | 1 | 9 | 51.86% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
APO240719P00075000 | 2024-06-21 12:03PM EDT | 2024-07-19 | 0.05 | 0.00 | 2.15 | 0.00 | - | 26 | 142 | 131.06% |
APO240920P00075000 | 2024-06-24 9:41AM EDT | 2024-09-20 | 0.12 | 0.05 | 1.40 | 0.00 | - | 1 | 101 | 60.89% |
APO241220P00075000 | 2024-05-02 2:37PM EDT | 2024-12-20 | 0.86 | 0.20 | 0.95 | 0.00 | - | - | 3 | 44.98% |
APO250117P00075000 | 2024-05-01 2:38PM EDT | 2025-01-17 | 1.35 | 0.60 | 1.00 | 0.00 | - | 33 | 338 | 42.29% |
APO260116P00075000 | 2024-05-23 3:39PM EDT | 2026-01-16 | 3.40 | 2.60 | 3.40 | 0.00 | - | 5 | 31 | 36.02% |