收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 23 | 41 | 2024-06-07 | - | - | - | - | - |
0.05 | 0.00 | - | 48 | 40 | 2024-06-14 | - | - | - | - | - |
0.14 | 0.00 | - | 1 | 467 | 2024-06-21 | 33.30 | 0.00 | - | - | 1 |
0.31 | 0.00 | - | 1 | 2 | 2024-06-28 | - | - | - | - | - |
0.52 | -0.08 | -13.33% | 7 | 1,018 | 2024-07-19 | - | - | - | - | - |
2.35 | -0.30 | -11.32% | 22 | 184 | 2024-08-16 | 23.30 | 0.00 | - | 8 | 16 |
4.50 | +0.98 | +27.84% | 4 | 444 | 2024-09-20 | 32.10 | 0.00 | - | - | 6 |
4.42 | +0.62 | +16.32% | 12 | 26 | 2024-10-18 | - | - | - | - | - |
6.40 | -0.20 | -3.03% | 6 | 34 | 2024-11-15 | - | - | - | - | - |
8.61 | +2.51 | +41.15% | 2 | 13 | 2025-01-17 | 28.29 | 0.00 | - | - | - |
14.05 | +0.65 | +4.85% | 2 | 4 | 2025-07-18 | - | - | - | - | - |
16.55 | 0.00 | - | 3 | 227 | 2026-01-16 | - | - | - | - | - |