收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 27 | 7 | 2024-06-14 | - | - | - | - | - |
0.05 | 0.00 | - | 539 | 3,568 | 2024-06-21 | 34.97 | 0.00 | - | 1 | 0 |
0.31 | -0.04 | -11.43% | 13 | 266 | 2024-07-19 | - | - | - | - | - |
2.00 | 0.00 | - | 5 | 216 | 2024-08-16 | 27.60 | 0.00 | - | 8 | 45 |
2.55 | +0.05 | +2.00% | 24 | 208 | 2024-09-20 | 36.50 | 0.00 | - | 7 | 8 |
3.60 | +0.65 | +22.03% | 3 | 575 | 2024-10-18 | - | - | - | - | - |
4.82 | 0.00 | - | 60 | 1,211 | 2024-11-15 | - | - | - | - | - |
6.70 | -0.06 | -0.89% | 1 | 1,125 | 2025-01-17 | 36.40 | 0.00 | - | - | 1 |
11.80 | +1.02 | +9.46% | 2 | 13 | 2025-07-18 | - | - | - | - | - |
14.40 | 0.00 | - | 6 | 8 | 2026-01-16 | - | - | - | - | - |