收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
17.80 | 0.00 | - | 1 | 5 | 2024-07-05 | 0.16 | 0.00 | - | 10 | 83 |
- | - | - | - | - | 2024-07-12 | 0.21 | 0.00 | - | 1 | 1 |
23.10 | 0.00 | - | 1 | 371 | 2024-07-19 | 0.05 | -0.05 | -50.00% | 3 | 266 |
23.00 | +23.00 | - | 2 | 0 | 2024-07-26 | 0.07 | -0.04 | -36.36% | 4 | 21 |
23.45 | 0.00 | - | 2 | 445 | 2024-08-16 | 0.82 | 0.00 | - | 5 | 661 |
26.00 | +5.53 | +27.02% | 10 | 16 | 2024-09-20 | 1.50 | 0.00 | - | 2 | 53 |
21.70 | 0.00 | - | 1 | 1 | 2024-10-18 | 3.23 | 0.00 | - | 4 | 12 |
22.30 | 0.00 | - | 2 | 60 | 2024-11-15 | 3.05 | 0.00 | - | 3 | 77 |
29.00 | +1.00 | +3.57% | 50 | 1,108 | 2025-01-17 | 4.10 | 0.00 | - | 1 | 795 |
- | - | - | - | - | 2025-02-21 | 5.50 | 0.00 | - | - | 1 |
32.40 | 0.00 | - | 8 | 84 | 2025-07-18 | 7.30 | 0.00 | - | 4 | 6 |
34.26 | 0.00 | - | 1 | 287 | 2026-01-16 | 9.04 | 0.00 | - | 1 | 4 |