收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
10.51 | 0.00 | - | 1 | 54 | 2024-05-31 | 0.15 | -0.05 | -25.00% | 21 | 400 |
18.50 | 0.00 | - | 1 | 2 | 2024-06-07 | 0.13 | 0.00 | - | 12 | 15 |
- | - | - | - | - | 2024-06-14 | 0.40 | 0.00 | - | 1 | 5 |
13.60 | +0.89 | +7.00% | 264 | 1,463 | 2024-06-21 | 0.18 | -0.47 | -72.31% | 5 | 906 |
11.00 | 0.00 | - | - | 2 | 2024-06-28 | 0.30 | -0.55 | -64.71% | 2 | 8 |
- | - | - | - | - | 2024-07-05 | 0.77 | 0.00 | - | 2 | 2 |
15.06 | +1.76 | +13.23% | 3 | 724 | 2024-07-19 | 0.87 | -0.13 | -13.00% | 6 | 712 |
17.79 | +2.65 | +17.50% | 2 | 1,047 | 2024-08-16 | 2.78 | -0.32 | -10.32% | 56 | 1,216 |
14.60 | 0.00 | - | 10 | 53 | 2024-09-20 | 4.25 | 0.00 | - | 32 | 615 |
18.13 | 0.00 | - | 2 | 4 | 2024-10-18 | 4.98 | 0.00 | - | 1 | 409 |
21.80 | -0.56 | -2.50% | 1 | 41 | 2024-11-15 | 5.84 | 0.00 | - | 1 | 81 |
18.90 | 0.00 | - | 1 | 214 | 2025-01-17 | 7.05 | 0.00 | - | 1 | 1,163 |
27.10 | 0.00 | - | 1 | 88 | 2025-07-18 | 10.40 | 0.00 | - | 7 | 508 |
32.00 | 0.00 | - | 1 | 90 | 2026-01-16 | 12.21 | 0.00 | - | 4 | 128 |