收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
4.00 | -0.10 | -2.44% | 5 | 271 | 2024-06-21 | 3.00 | +0.53 | +21.46% | 16 | 61 |
5.44 | -0.46 | -7.80% | 67 | 1,678 | 2024-07-19 | 4.85 | +0.58 | +13.58% | 17 | 595 |
9.40 | -0.29 | -2.99% | 33 | 236 | 2024-08-16 | 7.90 | +0.60 | +8.22% | 16 | 129 |
10.30 | 0.00 | - | 1 | 327 | 2024-09-20 | 8.37 | 0.00 | - | 450 | 487 |
11.80 | -0.50 | -4.07% | 10 | 71 | 2024-10-18 | 9.70 | -0.30 | -3.00% | 12 | 15 |
14.00 | 0.00 | - | 5 | 21 | 2024-11-15 | 12.80 | 0.00 | - | 1 | 417 |
16.12 | 0.00 | - | 2 | 39 | 2025-01-17 | 12.29 | 0.00 | - | 3 | 6 |
19.30 | 0.00 | - | 2 | 3 | 2025-07-18 | 16.41 | +0.03 | +0.18% | 5 | 20 |
24.99 | 0.00 | - | 2 | 4 | 2026-01-16 | - | - | - | - | - |