收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
2.85 | +1.05 | +58.33% | 32 | 0 | 2024-07-19 | 12.10 | 0.00 | - | 1 | 13 |
7.61 | +1.50 | +24.55% | 24 | 0 | 2024-08-16 | 8.40 | -0.50 | -5.62% | 11 | 104 |
9.20 | +1.50 | +19.48% | 12 | 0 | 2024-09-20 | 15.09 | 0.00 | - | 1 | 23 |
9.00 | 0.00 | - | 1 | 181 | 2024-10-18 | 12.80 | 0.00 | - | 5 | 19 |
10.95 | 0.00 | - | 30 | 0 | 2024-11-15 | 16.80 | 0.00 | - | 5 | 0 |
15.20 | +2.00 | +15.15% | 78 | 36 | 2025-01-17 | 15.40 | 0.00 | - | 3 | 0 |
20.65 | +6.20 | +42.91% | 10 | 0 | 2025-07-18 | 19.40 | 0.00 | - | 5 | 0 |