AppLovin Corporation (APP)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:100.00
認購期權
2024年5月31日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 14 | 17 | 2024-05-31 | - | - | - | - | - |
| 0.09 | +0.04 | +80.00% | 2 | 41 | 2024-06-07 | 14.30 | 0.00 | - | 28 | 0 |
| 0.10 | -0.15 | -60.00% | 6 | 60 | 2024-06-14 | - | - | - | - | - |
| 0.29 | +0.04 | +16.00% | 15,742 | 4,954 | 2024-06-21 | - | - | - | - | - |
| 0.45 | -0.15 | -25.00% | 3 | 2 | 2024-06-28 | - | - | - | - | - |
| 1.10 | +0.15 | +15.79% | 577 | 3,338 | 2024-07-19 | 14.80 | 0.00 | - | - | 2 |
| 3.80 | +0.68 | +21.79% | 70 | 832 | 2024-08-16 | 18.80 | 0.00 | - | 1 | 4 |
| 5.27 | +1.07 | +25.48% | 2 | 824 | 2024-09-20 | - | - | - | - | - |
| 5.63 | +1.45 | +34.69% | 1 | 564 | 2024-10-18 | 19.10 | 0.00 | - | - | 1 |
| 7.17 | 0.00 | - | 1 | 1,102 | 2024-11-15 | 20.50 | 0.00 | - | - | 1 |
| 10.00 | +2.90 | +40.85% | 56 | 1,338 | 2025-01-17 | 24.34 | 0.00 | - | 2 | 5 |
| 12.70 | 0.00 | - | 35 | 852 | 2025-07-18 | - | - | - | - | - |
| 20.62 | +3.82 | +22.74% | 1 | 38 | 2026-01-16 | - | - | - | - | - |
