收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
19.90 | 0.00 | - | 25 | 25 | 2024-05-24 | 0.06 | 0.00 | - | 10 | 20 |
- | - | - | - | - | 2024-05-31 | 0.07 | -0.08 | -53.33% | 2 | 6 |
16.00 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.15 | 0.00 | - | 4 | 6 |
- | - | - | - | - | 2024-06-14 | 2.15 | 0.00 | - | - | 1 |
19.00 | 0.00 | - | 1 | 258 | 2024-06-21 | 0.24 | 0.00 | - | 2 | 202 |
19.70 | +0.52 | +2.71% | 5 | 1,508 | 2024-07-19 | 0.50 | 0.00 | - | 1 | 654 |
20.84 | 0.00 | - | 1 | 930 | 2024-08-16 | 1.83 | 0.00 | - | 2 | 314 |
18.77 | 0.00 | - | 1 | 10 | 2024-09-20 | 2.90 | 0.00 | - | 1 | 189 |
- | - | - | - | - | 2024-10-18 | 2.95 | 0.00 | - | 1 | 2 |
19.82 | 0.00 | - | 1 | 8 | 2024-11-15 | 4.35 | 0.00 | - | 1 | 188 |
26.41 | 0.00 | - | 1 | 3,691 | 2025-01-17 | 5.16 | 0.00 | - | 69 | 229 |
28.60 | -4.59 | -13.83% | 3 | 1,512 | 2025-07-18 | 14.20 | 0.00 | - | - | 4 |
38.25 | 0.00 | - | 2 | 91 | 2026-01-16 | 10.60 | 0.00 | - | 4 | 137 |