AppLovin Corporation (APP)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:80.00
認購期權
2024年5月31日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.20 | +2.50 | +92.59% | 28 | 381 | 2024-05-31 | 0.23 | -0.58 | -71.60% | 39 | 3,510 |
| 5.70 | +2.00 | +54.05% | 16 | 195 | 2024-06-07 | 1.14 | -0.31 | -21.38% | 26 | 62 |
| 5.30 | +1.20 | +29.27% | 16 | 89 | 2024-06-14 | 1.35 | -1.65 | -55.00% | 4 | 34 |
| 5.70 | +0.96 | +20.25% | 174 | 698 | 2024-06-21 | 1.97 | -0.56 | -22.13% | 41 | 1,163 |
| 7.32 | +3.02 | +70.23% | 10 | 18 | 2024-06-28 | 1.85 | -1.82 | -49.59% | 1 | 22 |
| 4.20 | 0.00 | - | 10 | 10 | 2024-07-05 | 1.64 | -1.41 | -46.23% | 33 | 23 |
| 7.60 | +0.90 | +13.43% | 93 | 350 | 2024-07-19 | 3.48 | -0.47 | -11.90% | 33 | 237 |
| 10.87 | +1.00 | +10.13% | 73 | 440 | 2024-08-16 | 6.85 | 0.00 | - | 20 | 70 |
| 12.82 | +1.72 | +15.50% | 24 | 605 | 2024-09-20 | 7.02 | -0.78 | -10.00% | 2 | 51 |
| 13.83 | +2.64 | +23.59% | 3 | 86 | 2024-10-18 | 8.03 | -1.74 | -17.81% | 1 | 304 |
| 12.95 | 0.00 | - | 1 | 26 | 2024-11-15 | 9.80 | +0.50 | +5.38% | 3 | 183 |
| 15.00 | 0.00 | - | 11 | 309 | 2025-01-17 | 12.60 | 0.00 | - | 11 | 50 |
| 22.80 | 0.00 | - | 6 | 63 | 2025-07-18 | 14.80 | 0.00 | - | - | 1 |
| 27.50 | +3.02 | +12.34% | 1 | 30 | 2026-01-16 | - | - | - | - | - |
