拍板:90.00
認購期權
2024年5月31日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | +0.05 | +50.00% | 36 | 668 | 2024-05-31 | - | - | - | - | - |
| 0.72 | +0.32 | +80.00% | 10 | 48 | 2024-06-07 | 7.38 | 0.00 | - | 2 | 12 |
| 1.18 | +0.33 | +38.82% | 2 | 160 | 2024-06-14 | - | - | - | - | - |
| 1.65 | +0.55 | +50.00% | 109 | 2,611 | 2024-06-21 | 10.90 | 0.00 | - | 5 | 66 |
| 1.50 | -0.06 | -3.85% | 16 | 41 | 2024-06-28 | - | - | - | - | - |
| 3.20 | +0.65 | +25.49% | 17 | 2,440 | 2024-07-19 | 9.33 | 0.00 | - | 2 | 13 |
| 7.02 | +1.40 | +24.91% | 28 | 557 | 2024-08-16 | 12.15 | 0.00 | - | 1 | 52 |
| 5.49 | 0.00 | - | 8 | 600 | 2024-09-20 | 22.70 | 0.00 | - | 1 | 2 |
| 8.70 | 0.00 | - | 1 | 8 | 2024-10-18 | 13.23 | 0.00 | - | 3 | 3 |
| 9.13 | 0.00 | - | 3 | 139 | 2024-11-15 | 14.60 | 0.00 | - | 149 | 198 |
| 11.95 | 0.00 | - | 15 | 257 | 2025-01-17 | 18.10 | 0.00 | - | 5 | 16 |
| 16.43 | 0.00 | - | 1 | 82 | 2025-07-18 | - | - | - | - | - |
| 19.80 | 0.00 | - | 1 | 115 | 2026-01-16 | 23.40 | 0.00 | - | - | 5 |
