認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| APT240517C00001000 | 2024-04-02 1:38PM EDT | 1.00 | 5.30 | 4.60 | 6.70 | 0.00 | - | 2 | 0 | 0.00% |
| APT240517C00002000 | 2024-01-17 2:25PM EDT | 2.00 | 2.85 | 2.80 | 3.70 | 0.00 | - | 5 | 74 | 593.75% |
| APT240517C00003000 | 2024-02-06 1:01PM EDT | 3.00 | 2.10 | 2.45 | 3.50 | 0.00 | - | 1 | 90 | 882.81% |
| APT240517C00004000 | 2024-05-08 10:54AM EDT | 4.00 | 1.85 | 1.00 | 1.65 | 0.00 | - | 5 | 0 | 258.59% |
| APT240517C00005000 | 2024-05-09 1:18PM EDT | 5.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 5 | 113 | 88.28% |
| APT240517C00006000 | 2024-05-09 2:58PM EDT | 6.00 | 0.13 | 0.00 | 0.05 | 0.00 | - | 1 | 158 | 89.06% |
| APT240517C00006500 | 2024-05-06 1:14PM EDT | 6.50 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 4 | 251.56% |
| APT240517C00007000 | 2024-04-19 10:48AM EDT | 7.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 10 | 256 | 150.00% |
| APT240517C00008000 | 2024-04-09 10:03AM EDT | 8.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 50 | 62 | 196.88% |
| APT240517C00009000 | 2024-04-03 1:10PM EDT | 9.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 13 | 14 | 469.53% |
| APT240517C00010000 | 2024-01-04 11:30AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 10 | 268.75% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| APT240517P00004000 | 2023-10-30 12:37PM EDT | 4.00 | 0.45 | 0.05 | 0.20 | 0.00 | - | - | 4 | 215.63% |
| APT240517P00005000 | 2024-03-27 10:04AM EDT | 5.00 | 0.02 | 0.00 | 0.70 | 0.00 | - | 5 | 48 | 159.38% |
| APT240517P00006000 | 2024-05-08 9:43AM EDT | 6.00 | 0.20 | 0.30 | 1.05 | 0.00 | - | 2 | 406 | 175.78% |
| APT240517P00008000 | 2024-01-25 12:35PM EDT | 8.00 | 3.02 | 2.30 | 2.95 | 0.00 | - | 1 | 1 | 253.13% |
| APT240517P00010000 | 2024-02-26 4:04PM EDT | 10.00 | 4.40 | 2.60 | 3.90 | 0.00 | - | 1 | 1 | 0.00% |
