拍板:5.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| APT240607C00005000 | 2024-06-03 11:14AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.05 | -0.25 | -83.33% | 2 | 2 | 32.81% |
| APT240614C00005000 | 2024-06-04 2:23PM EDT | 2024-06-14 | 0.10 | 0.05 | 0.15 | 0.00 | - | 32 | 36 | 48.44% |
| APT240621C00005000 | 2024-05-30 1:14PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.25 | 0.00 | - | 16 | 309 | 60.55% |
| APT240628C00005000 | 2024-05-28 9:30AM EDT | 2024-06-28 | 0.50 | 0.00 | 0.70 | 0.00 | - | 1 | 3 | 70.70% |
| APT240705C00005000 | 2024-06-03 11:14AM EDT | 2024-07-05 | 0.19 | 0.15 | 0.35 | -0.11 | -36.67% | 1 | 2 | 62.11% |
| APT240712C00005000 | 2024-06-03 9:41AM EDT | 2024-07-12 | 0.45 | 0.00 | 1.05 | 0.00 | - | 8 | 8 | 83.59% |
| APT240719C00005000 | 2024-05-22 3:35PM EDT | 2024-07-19 | 0.35 | 0.20 | 0.35 | 0.00 | - | - | 15 | 51.56% |
| APT240816C00005000 | 2024-05-31 2:07PM EDT | 2024-08-16 | 0.40 | 0.30 | 0.45 | 0.00 | - | 2 | 47 | 51.76% |
| APT241115C00005000 | 2024-05-23 2:24PM EDT | 2024-11-15 | 0.65 | 0.40 | 0.60 | 0.00 | - | 13 | 234 | 45.90% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| APT240607P00005000 | 2024-06-03 11:14AM EDT | 2024-06-07 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 17 | 50.00% |
| APT240621P00005000 | 2024-06-03 3:50PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.30 | 0.00 | - | 2 | 14 | 67.58% |
| APT240628P00005000 | 2024-06-04 10:12AM EDT | 2024-06-28 | 0.55 | 0.00 | 0.95 | 0.00 | - | 2 | 6 | 91.41% |
| APT240705P00005000 | 2024-05-28 9:30AM EDT | 2024-07-05 | 0.65 | 0.00 | 0.55 | 0.00 | - | 10 | 10 | 93.36% |
| APT240719P00005000 | 2024-05-31 12:27PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 55.86% |
| APT240816P00005000 | 2024-05-20 9:38AM EDT | 2024-08-16 | 0.55 | 0.35 | 1.20 | 0.00 | - | 1 | 185 | 86.52% |
| APT241115P00005000 | 2024-05-15 3:45PM EDT | 2024-11-15 | 0.50 | 0.00 | 0.80 | 0.00 | - | 5 | 11 | 59.57% |
