認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240517C00050000 | 2024-01-17 12:18PM EDT | 50.00 | 29.73 | 27.50 | 32.40 | 0.00 | - | 2 | 1 | 211.43% |
| APTV240517C00055000 | 2023-12-14 12:01PM EDT | 55.00 | 32.00 | 25.20 | 30.00 | 0.00 | - | 20 | 10 | 185.45% |
| APTV240517C00065000 | 2024-04-19 10:07AM EDT | 65.00 | 6.60 | 14.30 | 17.80 | 0.00 | - | 7 | 22 | 69.53% |
| APTV240517C00067500 | 2024-05-02 10:49AM EDT | 67.50 | 10.20 | 12.00 | 15.70 | 0.00 | - | 2 | 47 | 73.24% |
| APTV240517C00070000 | 2024-05-03 9:53AM EDT | 70.00 | 10.90 | 10.50 | 11.50 | +2.75 | +33.74% | 5 | 209 | 66.89% |
| APTV240517C00072500 | 2024-05-03 1:47PM EDT | 72.50 | 8.45 | 8.40 | 9.00 | +2.59 | +44.20% | 5 | 455 | 55.13% |
| APTV240517C00075000 | 2024-05-03 3:44PM EDT | 75.00 | 6.40 | 4.60 | 6.70 | +2.39 | +59.60% | 34 | 2,180 | 47.85% |
| APTV240517C00077500 | 2024-05-03 3:29PM EDT | 77.50 | 4.30 | 2.50 | 6.00 | +2.00 | +86.96% | 26 | 2,497 | 66.82% |
| APTV240517C00080000 | 2024-05-03 2:33PM EDT | 80.00 | 2.55 | 2.30 | 2.45 | +1.23 | +93.18% | 38 | 962 | 32.06% |
| APTV240517C00082500 | 2024-05-03 3:31PM EDT | 82.50 | 1.25 | 1.10 | 1.35 | +0.49 | +64.47% | 145 | 708 | 32.67% |
| APTV240517C00085000 | 2024-05-03 2:36PM EDT | 85.00 | 0.55 | 0.45 | 0.55 | +0.14 | +34.15% | 80 | 587 | 30.52% |
| APTV240517C00087500 | 2024-05-03 1:15PM EDT | 87.50 | 0.20 | 0.20 | 0.30 | -0.10 | -33.33% | 49 | 232 | 33.40% |
| APTV240517C00090000 | 2024-05-03 1:32PM EDT | 90.00 | 0.10 | 0.10 | 2.25 | -0.05 | -33.33% | 32 | 1,720 | 64.40% |
| APTV240517C00092500 | 2024-04-26 2:58PM EDT | 92.50 | 0.05 | 0.00 | 2.20 | 0.00 | - | 2 | 70 | 72.02% |
| APTV240517C00095000 | 2024-05-03 9:58AM EDT | 95.00 | 0.34 | 0.00 | 0.30 | +0.18 | +112.50% | 2 | 301 | 56.06% |
| APTV240517C00097500 | 2024-04-22 10:10AM EDT | 97.50 | 0.38 | 0.00 | 2.00 | 0.00 | - | 1 | 194 | 86.13% |
| APTV240517C00100000 | 2024-04-22 10:10AM EDT | 100.00 | 0.34 | 0.00 | 0.50 | 0.00 | - | 1 | 2,090 | 66.50% |
| APTV240517C00105000 | 2024-05-03 9:58AM EDT | 105.00 | 0.52 | 0.00 | 0.25 | +0.24 | +85.71% | 1 | 16 | 68.95% |
| APTV240517C00110000 | 2024-02-12 11:36AM EDT | 110.00 | 0.53 | 0.00 | 0.75 | 0.00 | - | 2 | 110 | 96.09% |
| APTV240517C00115000 | 2024-01-29 12:08PM EDT | 115.00 | 0.70 | 0.00 | 2.15 | 0.00 | - | 5 | 13 | 135.06% |
| APTV240517C00120000 | 2024-01-11 10:30AM EDT | 120.00 | 0.40 | 0.05 | 0.75 | 0.00 | - | 50 | 75 | 117.77% |
| APTV240517C00125000 | 2023-12-29 10:35AM EDT | 125.00 | 0.80 | 0.30 | 0.55 | 0.00 | - | 4 | 43 | 128.52% |
| APTV240517C00130000 | 2023-12-14 3:18PM EDT | 130.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 134.28% |
| APTV240517C00135000 | 2023-10-09 12:04PM EDT | 135.00 | 1.65 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 142.48% |
| APTV240517C00150000 | 2023-10-27 1:00PM EDT | 150.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 164.94% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240517P00037500 | 2024-04-17 1:45PM EDT | 37.50 | 0.10 | 0.00 | 2.15 | 0.00 | - | 3 | 5 | 279.88% |
| APTV240517P00042500 | 2023-11-03 1:41PM EDT | 42.50 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 303.13% |
| APTV240517P00050000 | 2024-04-24 2:16PM EDT | 50.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 189.45% |
| APTV240517P00055000 | 2024-05-02 11:15AM EDT | 55.00 | 0.04 | 0.65 | 1.35 | 0.00 | - | 1 | 13 | 155.96% |
| APTV240517P00060000 | 2024-05-02 1:14PM EDT | 60.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 643 | 69.92% |
| APTV240517P00062500 | 2024-05-03 10:21AM EDT | 62.50 | 0.05 | 0.00 | 0.20 | -0.45 | -90.00% | 1 | 57 | 68.36% |
| APTV240517P00065000 | 2024-05-03 1:30PM EDT | 65.00 | 0.05 | 0.00 | 0.20 | -0.03 | -37.50% | 37 | 550 | 59.38% |
| APTV240517P00067500 | 2024-05-03 3:45PM EDT | 67.50 | 0.05 | 0.00 | 0.20 | -0.05 | -50.00% | 15 | 260 | 50.59% |
| APTV240517P00070000 | 2024-05-03 2:33PM EDT | 70.00 | 0.10 | 0.05 | 1.35 | -0.13 | -56.52% | 46 | 868 | 67.53% |
| APTV240517P00072500 | 2024-05-03 3:53PM EDT | 72.50 | 0.15 | 0.10 | 0.40 | -0.39 | -72.22% | 15 | 1,393 | 46.63% |
| APTV240517P00075000 | 2024-05-03 3:56PM EDT | 75.00 | 0.20 | 0.20 | 0.35 | -0.90 | -81.82% | 22 | 1,043 | 34.28% |
| APTV240517P00077500 | 2024-05-03 3:29PM EDT | 77.50 | 0.55 | 0.50 | 0.70 | -1.55 | -73.81% | 46 | 3,061 | 31.06% |
| APTV240517P00080000 | 2024-05-03 3:37PM EDT | 80.00 | 1.35 | 1.25 | 1.45 | -2.25 | -62.50% | 86 | 747 | 29.15% |
| APTV240517P00082500 | 2024-05-03 3:30PM EDT | 82.50 | 2.55 | 2.60 | 2.80 | -9.35 | -78.57% | 8 | 378 | 28.83% |
| APTV240517P00085000 | 2024-05-03 2:12PM EDT | 85.00 | 4.28 | 4.40 | 6.10 | -7.47 | -63.57% | 1 | 232 | 56.15% |
| APTV240517P00087500 | 2024-04-30 3:28PM EDT | 87.50 | 16.68 | 4.70 | 8.00 | 0.00 | - | 10 | 126 | 57.13% |
| APTV240517P00090000 | 2024-04-30 3:28PM EDT | 90.00 | 19.20 | 7.80 | 10.70 | 0.00 | - | 10 | 182 | 71.58% |
| APTV240517P00092500 | 2024-04-17 2:15PM EDT | 92.50 | 22.70 | 9.60 | 13.00 | 0.00 | - | 210 | 0 | 77.05% |
| APTV240517P00095000 | 2024-04-04 12:22PM EDT | 95.00 | 16.00 | 12.00 | 15.90 | 0.00 | - | 1 | 0 | 94.82% |
| APTV240517P00097500 | 2024-01-05 3:40PM EDT | 97.50 | 15.44 | 13.20 | 15.30 | 0.00 | - | 26 | 64 | 0.00% |
| APTV240517P00100000 | 2024-01-08 4:26PM EDT | 100.00 | 16.77 | 17.80 | 20.10 | 0.00 | - | 21 | 7 | 91.41% |
| APTV240517P00105000 | 2024-01-30 10:30AM EDT | 105.00 | 19.60 | 0.00 | 0.00 | 0.00 | - | 5 | 2 | 0.00% |
| APTV240517P00110000 | 2024-04-09 1:00PM EDT | 110.00 | 31.56 | 26.60 | 31.40 | 0.00 | - | 1 | 0 | 153.17% |
