認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.50 | 0.10 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 42.50 | 0.25 | 0.00 | - | 1 | 1 |
| 29.73 | 0.00 | - | 2 | 1 | 50.00 | 0.05 | 0.00 | - | 1 | 1 |
| 32.00 | 0.00 | - | 20 | 10 | 55.00 | 0.03 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 3 | 643 |
| - | - | - | - | - | 62.50 | 0.05 | 0.00 | - | 1 | 57 |
| 17.50 | 0.00 | - | 7 | 15 | 65.00 | 0.01 | 0.00 | - | 5 | 546 |
| 15.25 | 0.00 | - | 4 | 46 | 67.50 | 0.06 | 0.00 | - | 15 | 292 |
| 11.30 | -2.65 | -19.00% | 3 | 201 | 70.00 | 0.05 | 0.00 | - | 1 | 864 |
| 10.40 | 0.00 | - | 1 | 447 | 72.50 | 0.05 | 0.00 | - | 2 | 1,401 |
| 7.32 | -1.48 | -16.82% | 1 | 2,174 | 75.00 | 0.07 | +0.02 | +40.00% | 1 | 1,079 |
| 5.59 | 0.00 | - | 4 | 2,490 | 77.50 | 0.20 | 0.00 | - | 60 | 3,016 |
| 2.15 | -1.60 | -42.67% | 11 | 977 | 80.00 | 0.31 | 0.00 | - | 5 | 785 |
| 0.50 | -0.65 | -56.52% | 8 | 884 | 82.50 | 0.85 | +0.25 | +41.67% | 16 | 316 |
| 0.05 | -0.25 | -83.33% | 4 | 636 | 85.00 | 2.05 | 0.00 | - | 35 | 208 |
| 0.11 | 0.00 | - | 10 | 254 | 87.50 | 5.99 | +1.39 | +30.22% | 2 | 134 |
| 0.13 | +0.08 | +160.00% | 1 | 1,718 | 90.00 | 8.50 | +2.50 | +41.67% | 84 | 178 |
| 0.17 | 0.00 | - | 2 | 238 | 92.50 | 22.70 | 0.00 | - | 210 | 0 |
| 0.01 | 0.00 | - | 1 | 300 | 95.00 | 16.00 | 0.00 | - | 1 | 0 |
| 0.38 | 0.00 | - | 1 | 194 | 97.50 | 15.44 | 0.00 | - | 26 | 64 |
| 0.03 | 0.00 | - | 10 | 2,070 | 100.00 | 16.77 | 0.00 | - | 21 | 7 |
| 0.52 | 0.00 | - | 1 | 16 | 105.00 | 19.60 | 0.00 | - | 5 | 2 |
| 0.53 | 0.00 | - | 2 | 110 | 110.00 | 31.56 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 5 | 13 | 115.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 50 | 75 | 120.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 4 | 43 | 125.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 10 | 130.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 2 | 135.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 0 | 150.00 | - | - | - | - | - |
