認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240719C00065000 | 2024-06-21 3:17PM EDT | 65.00 | 10.04 | 9.30 | 12.60 | +3.34 | +49.85% | 6 | 5 | 51.22% |
| APTV240719C00070000 | 2024-06-21 3:53PM EDT | 70.00 | 6.00 | 4.10 | 7.60 | +1.76 | +41.51% | 14 | 20 | 57.52% |
| APTV240719C00072500 | 2024-06-21 2:47PM EDT | 72.50 | 3.74 | 4.10 | 4.30 | +0.70 | +23.03% | 4 | 679 | 34.13% |
| APTV240719C00075000 | 2024-06-21 12:40PM EDT | 75.00 | 2.05 | 2.60 | 2.75 | +0.20 | +10.81% | 3 | 63 | 32.45% |
| APTV240719C00077500 | 2024-06-21 3:50PM EDT | 77.50 | 1.50 | 1.45 | 1.65 | +0.50 | +50.00% | 9 | 575 | 31.86% |
| APTV240719C00080000 | 2024-06-21 2:37PM EDT | 80.00 | 0.70 | 0.75 | 0.90 | +0.20 | +40.00% | 34 | 69 | 31.25% |
| APTV240719C00082500 | 2024-06-21 11:15AM EDT | 82.50 | 0.20 | 0.30 | 0.55 | +0.03 | +17.65% | 401 | 100 | 32.91% |
| APTV240719C00085000 | 2024-06-20 12:48PM EDT | 85.00 | 0.15 | 0.10 | 0.25 | 0.00 | - | 46 | 164 | 31.93% |
| APTV240719C00087500 | 2024-06-12 3:22PM EDT | 87.50 | 0.20 | 0.05 | 1.45 | 0.00 | - | 2 | 598 | 50.29% |
| APTV240719C00090000 | 2024-06-21 3:59PM EDT | 90.00 | 0.45 | 0.05 | 0.45 | +0.35 | +350.00% | 1 | 115 | 48.98% |
| APTV240719C00092500 | 2024-06-04 2:26PM EDT | 92.50 | 0.89 | 0.00 | 0.75 | 0.00 | - | 6 | 20 | 52.00% |
| APTV240719C00095000 | 2024-05-29 1:38PM EDT | 95.00 | 0.30 | 0.00 | 1.40 | 0.00 | - | - | 14 | 66.31% |
| APTV240719C00100000 | 2024-06-20 9:34AM EDT | 100.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 43 | 66.11% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240719P00050000 | 2024-06-21 1:34PM EDT | 50.00 | 0.05 | 0.00 | 0.10 | +0.05 | - | 3 | 2 | 67.19% |
| APTV240719P00060000 | 2024-06-17 2:04PM EDT | 60.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 100 | 405 | 50.88% |
| APTV240719P00065000 | 2024-06-21 12:25PM EDT | 65.00 | 0.26 | 0.15 | 0.25 | -0.07 | -21.21% | 4 | 293 | 37.70% |
| APTV240719P00070000 | 2024-06-21 3:50PM EDT | 70.00 | 0.70 | 0.55 | 0.70 | -0.40 | -36.36% | 67 | 4,114 | 31.54% |
| APTV240719P00072500 | 2024-06-21 2:41PM EDT | 72.50 | 1.42 | 1.10 | 1.25 | -0.63 | -30.73% | 9 | 53 | 29.49% |
| APTV240719P00075000 | 2024-06-21 3:59PM EDT | 75.00 | 2.16 | 2.05 | 2.25 | -2.99 | -58.06% | 10 | 78 | 28.88% |
| APTV240719P00077500 | 2024-06-21 1:31PM EDT | 77.50 | 4.21 | 3.40 | 3.60 | -3.19 | -43.11% | 10 | 100 | 27.47% |
| APTV240719P00080000 | 2024-06-13 9:38AM EDT | 80.00 | 5.50 | 5.20 | 6.70 | 0.00 | - | 20 | 64 | 45.63% |
| APTV240719P00082500 | 2024-06-14 10:31AM EDT | 82.50 | 11.80 | 6.20 | 8.80 | 0.00 | - | 2 | 18 | 48.98% |
| APTV240719P00085000 | 2024-06-04 10:58AM EDT | 85.00 | 3.40 | 8.10 | 11.10 | 0.00 | - | 11 | 3 | 53.71% |
| APTV240719P00087500 | 2024-06-13 3:52PM EDT | 87.50 | 13.00 | 10.30 | 14.30 | 0.00 | - | 1 | 4 | 72.22% |
| APTV240719P00090000 | 2024-06-13 10:17AM EDT | 90.00 | 14.80 | 12.90 | 16.80 | 0.00 | - | 1 | 1 | 79.35% |
| APTV240719P00105000 | 2024-06-20 10:55AM EDT | 105.00 | 32.86 | 27.70 | 31.80 | 0.00 | - | 1 | 0 | 114.84% |
