認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240719C00065000 | 2024-06-25 2:05PM EDT | 65.00 | 8.36 | 8.60 | 10.60 | -1.68 | -16.73% | 6 | 11 | 58.72% |
| APTV240719C00070000 | 2024-06-25 12:56PM EDT | 70.00 | 4.20 | 4.40 | 6.40 | -3.10 | -42.47% | 2 | 35 | 61.74% |
| APTV240719C00072500 | 2024-06-25 1:13PM EDT | 72.50 | 2.53 | 2.75 | 2.90 | -2.37 | -48.37% | 34 | 708 | 32.79% |
| APTV240719C00075000 | 2024-06-25 1:10PM EDT | 75.00 | 1.40 | 1.50 | 1.65 | -1.90 | -57.58% | 12 | 67 | 31.37% |
| APTV240719C00077500 | 2024-06-25 3:16PM EDT | 77.50 | 0.66 | 0.70 | 0.85 | -1.24 | -65.26% | 11 | 595 | 30.66% |
| APTV240719C00080000 | 2024-06-25 12:52PM EDT | 80.00 | 0.30 | 0.25 | 0.45 | -0.75 | -71.43% | 8 | 91 | 31.54% |
| APTV240719C00082500 | 2024-06-25 3:45PM EDT | 82.50 | 0.15 | 0.10 | 0.20 | -0.35 | -70.00% | 2 | 446 | 31.35% |
| APTV240719C00085000 | 2024-06-25 9:30AM EDT | 85.00 | 0.20 | 0.05 | 0.20 | -0.01 | -4.76% | 2 | 186 | 37.21% |
| APTV240719C00087500 | 2024-06-25 9:30AM EDT | 87.50 | 0.10 | 0.00 | 0.20 | -0.10 | -50.00% | 2 | 598 | 42.77% |
| APTV240719C00090000 | 2024-06-21 3:59PM EDT | 90.00 | 0.45 | 0.00 | 1.35 | 0.00 | - | 1 | 116 | 63.87% |
| APTV240719C00092500 | 2024-06-04 2:26PM EDT | 92.50 | 0.89 | 0.00 | 2.20 | 0.00 | - | 6 | 20 | 80.27% |
| APTV240719C00095000 | 2024-05-29 1:38PM EDT | 95.00 | 0.30 | 0.00 | 2.20 | 0.00 | - | - | 14 | 86.28% |
| APTV240719C00100000 | 2024-06-24 10:10AM EDT | 100.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 53 | 59.38% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240719P00050000 | 2024-06-25 12:27PM EDT | 50.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 3 | 67.58% |
| APTV240719P00060000 | 2024-06-24 11:33AM EDT | 60.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 2 | 404 | 49.32% |
| APTV240719P00065000 | 2024-06-24 10:15AM EDT | 65.00 | 0.15 | 0.15 | 0.30 | 0.00 | - | 1 | 295 | 36.52% |
| APTV240719P00070000 | 2024-06-25 12:32PM EDT | 70.00 | 1.00 | 0.80 | 0.90 | +0.55 | +122.22% | 19 | 4,117 | 29.74% |
| APTV240719P00072500 | 2024-06-25 11:53AM EDT | 72.50 | 1.85 | 1.55 | 1.75 | +1.10 | +146.67% | 6 | 61 | 28.86% |
| APTV240719P00075000 | 2024-06-25 3:08PM EDT | 75.00 | 3.20 | 2.80 | 3.00 | +1.65 | +106.45% | 35 | 88 | 27.39% |
| APTV240719P00077500 | 2024-06-25 3:09PM EDT | 77.50 | 5.00 | 3.80 | 6.60 | +2.27 | +83.15% | 4 | 98 | 54.61% |
| APTV240719P00080000 | 2024-06-13 9:38AM EDT | 80.00 | 5.50 | 5.50 | 7.20 | 0.00 | - | 20 | 64 | 33.94% |
| APTV240719P00082500 | 2024-06-14 10:31AM EDT | 82.50 | 11.80 | 7.40 | 11.30 | 0.00 | - | 2 | 18 | 70.17% |
| APTV240719P00085000 | 2024-06-04 10:58AM EDT | 85.00 | 3.40 | 9.80 | 12.70 | 0.00 | - | 11 | 3 | 59.33% |
| APTV240719P00087500 | 2024-06-13 3:52PM EDT | 87.50 | 13.00 | 12.40 | 16.30 | 0.00 | - | 1 | 4 | 86.69% |
| APTV240719P00090000 | 2024-06-13 10:17AM EDT | 90.00 | 14.80 | 14.90 | 18.80 | 0.00 | - | 1 | 1 | 94.14% |
| APTV240719P00105000 | 2024-06-20 10:55AM EDT | 105.00 | 32.86 | 29.90 | 33.80 | 0.00 | - | 1 | 0 | 75.39% |
